Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 177,075 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0550 195,250 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 26,150 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0450 0.0450 133,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0450 231,159 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 113,500 +0.01(+22.22%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 35,166 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 19,200 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 83,500 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 74,500 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 74,050 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 5,407 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 64,600 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 44,445 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 34,810 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 244,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0650 0.0600 0.0650 125,930 +0.01(+8.33%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0600 84,546 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0550 0.0600 113,000 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0750 0.0500 0.0700 622,282 -0.02(-22.22%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0900 130,800 +0.00(+5.88%)
Mar 11, 2019 0.1000 0.1050 0.0850 0.0850 50,610 -0.01(-15.00%)
Mar 08, 2019 0.1000 0.1050 0.0900 0.1000 88,900 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1150 0.1100 0.1100 219,500 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1000 0.1100 253,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.1100 0.0950 0.1100 140,300 +0.01(+15.79%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.0950 252,425 -0.01(-5.00%)
Feb 28, 2019 0.1200 0.1200 0.0950 0.1000 417,058 -0.01(-13.04%)
Feb 27, 2019 0.1200 0.1250 0.1150 0.1150 140,333 -0.00(-4.17%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1200 21,830 -0.01(-4.00%)
Feb 25, 2019 0.1400 0.1400 0.1250 0.1250 87,346 -0.01(-3.85%)
Feb 22, 2019 0.1450 0.1450 0.1300 0.1300 26,000 -0.01(-3.70%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.01(+3.85%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1300 19,643 -0.01(-3.70%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 14, 2019 0.1250 0.1500 0.1250 0.1500 80,500 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 21,029 +0.01(+3.70%)
Feb 12, 2019 0.1400 0.1450 0.1350 0.1350 32,500 -0.01(-6.90%)
Feb 11, 2019 0.1400 0.1450 0.1350 0.1450 5,500 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1450 0.1350 0.1450 61,500 +0.01(+7.41%)
Feb 07, 2019 0.1500 0.1500 0.1350 0.1350 35,549 -0.01(-6.90%)
Feb 06, 2019 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+3.57%)
Feb 05, 2019 0.1350 0.1500 0.1350 0.1400 25,000 +0.01(+3.70%)
Feb 04, 2019 0.1500 0.1500 0.1350 0.1350 21,714 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.