Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.245 7.245 7.245 7.245 341 -0.00(-0.07%)
Apr 29, 2024 7.170 7.280 7.170 7.250 1,912 +0.20(+2.90%)
Apr 26, 2024 7.030 7.067 7.030 7.046 892 +0.13(+1.82%)
Apr 25, 2024 6.865 6.920 6.860 6.920 4,115 -0.23(-3.22%)
Apr 23, 2024 7.150 14 +0.04(+0.56%)
Apr 22, 2024 7.040 7.110 7.040 7.110 1,700 +0.16(+2.23%)
Apr 19, 2024 6.955 6.955 6.955 6.955 175 +0.04(+0.51%)
Apr 18, 2024 6.930 6.952 6.920 6.920 4,106 -0.11(-1.62%)
Apr 17, 2024 7.034 7.034 7.020 7.034 722 -0.11(-1.49%)
Apr 16, 2024 7.100 7.165 7.100 7.141 2,193 -0.10(-1.44%)
Apr 15, 2024 7.255 7.255 7.221 7.245 7,251 -0.02(-0.34%)
Apr 11, 2024 7.270 145 +0.09(+1.28%)
Apr 10, 2024 7.180 7.186 7.150 7.178 582 -0.10(-1.40%)
Apr 09, 2024 7.280 7.280 7.280 7.280 497 +0.04(+0.48%)
Apr 08, 2024 7.245 7.245 7.245 7.245 461 -0.14(-1.91%)
Apr 05, 2024 7.350 7.386 7.350 7.386 2,178 -0.06(-0.86%)
Apr 04, 2024 7.555 7.555 7.450 7.450 13,395 -0.38(-4.85%)
Apr 03, 2024 7.780 7.845 7.780 7.830 3,810 +0.07(+0.84%)
Apr 02, 2024 7.670 7.765 7.670 7.765 60,631 +0.38(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.