Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.742 7.770 7.742 7.764 15,135 +0.04(+0.58%)
Apr 29, 2003 7.759 7.764 7.675 7.720 33,515 -0.02(-0.22%)
Apr 28, 2003 7.742 7.753 7.681 7.736 18,739 +0.02(+0.29%)
Apr 25, 2003 7.720 7.731 7.692 7.714 12,613 +0.00(+0.00%)
Apr 24, 2003 7.697 7.736 7.692 7.714 24,685 +0.01(+0.14%)
Apr 23, 2003 7.731 7.753 7.697 7.703 29,731 -0.06(-0.72%)
Apr 22, 2003 7.714 7.759 7.714 7.759 9,910 +0.02(+0.22%)
Apr 21, 2003 7.742 7.742 7.714 7.742 13,333 +0.00(+0.00%)
Apr 17, 2003 7.709 7.742 7.681 7.742 6,666 +0.01(+0.07%)
Apr 16, 2003 7.686 7.742 7.675 7.736 15,316 +0.03(+0.36%)
Apr 15, 2003 7.675 7.709 7.670 7.709 8,108 +0.02(+0.22%)
Apr 14, 2003 7.686 7.742 7.686 7.692 17,117 -0.02(-0.29%)
Apr 11, 2003 7.648 7.731 7.636 7.714 24,505 +0.02(+0.22%)
Apr 10, 2003 7.736 7.742 7.692 7.697 17,117 +0.01(+0.14%)
Apr 09, 2003 7.636 7.742 7.636 7.686 23,604 +0.01(+0.14%)
Apr 08, 2003 7.631 7.714 7.631 7.675 34,235 +0.04(+0.51%)
Apr 07, 2003 7.659 7.675 7.614 7.636 13,153 -0.06(-0.72%)
Apr 04, 2003 7.692 7.692 7.664 7.692 17,838 -0.06(-0.72%)
Apr 03, 2003 7.770 7.775 7.747 7.747 11,712 -0.02(-0.29%)
Apr 02, 2003 7.781 7.858 7.770 7.770 10,631 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.