Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.910 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.026	5.055	4.990	4.997	1,613,630	-0.09(-1.85%)
Apr 29, 2010	5.034	5.121	4.990	5.092	2,854,741	+0.08(+1.59%)
Apr 28, 2010	5.092	5.092	4.910	5.012	1,896,377	-0.02(-0.43%)
Apr 27, 2010	5.142	5.164	4.968	5.034	1,995,092	-0.17(-3.34%)
Apr 26, 2010	5.200	5.273	5.186	5.208	1,345,182	+0.04(+0.70%)
Apr 23, 2010	5.121	5.171	5.077	5.171	797,369	+0.04(+0.85%)
Apr 22, 2010	5.099	5.142	5.086	5.128	491,270	-0.03(-0.56%)
Apr 21, 2010	5.237	5.237	5.142	5.157	13,885	-0.08(-1.52%)
Apr 20, 2010	5.251	5.273	5.215	5.237	21,674	-0.04(-0.82%)
Apr 19, 2010	5.222	5.295	5.208	5.280	4,799,246	+0.01(+0.14%)
Apr 16, 2010	5.360	5.411	5.237	5.273	1,163,327	-0.15(-2.68%)
Apr 15, 2010	5.396	5.469	5.382	5.418	2,729,587	-0.01(-0.27%)
Apr 14, 2010	5.447	5.462	5.375	5.433	1,293,135	-0.04(-0.79%)
Apr 13, 2010	5.556	5.563	5.456	5.476	425,798	-0.07(-1.31%)
Apr 12, 2010	5.512	5.549	5.500	5.549	719,252	+0.02(+0.39%)
Apr 09, 2010	5.512	5.540	5.433	5.527	594,443	+0.01(+0.26%)
Apr 08, 2010	5.469	5.520	5.404	5.512	1,270,436	+0.03(+0.53%)
Apr 07, 2010	5.440	5.512	5.433	5.483	648,005	+0.14(+2.58%)
Apr 06, 2010	5.346	5.375	5.295	5.346	931,441	+0.01(+0.27%)
Apr 05, 2010	5.360	5.360	5.302	5.331	352,252	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices