Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.910 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.514	3.544	3.494	3.514	1,933,129	-0.06(-1.66%)
Apr 27, 2023	3.593	3.593	3.534	3.573	701,923	-0.10(-2.69%)
Apr 26, 2023	3.889	3.889	3.623	3.672	1,293,679	-0.14(-3.63%)
Apr 25, 2023	3.859	3.859	3.810	3.810	561,567	+0.04(+1.05%)
Apr 24, 2023	3.761	3.780	3.751	3.771	329,261	-0.02(-0.52%)
Apr 21, 2023	3.810	3.810	3.771	3.790	330,825	-0.02(-0.52%)
Apr 20, 2023	3.810	3.830	3.800	3.810	228,579	+0.01(+0.26%)
Apr 19, 2023	3.800	3.805	3.780	3.800	545,503	+0.02(+0.52%)
Apr 18, 2023	3.771	3.790	3.771	3.780	663,763	+0.02(+0.53%)
Apr 17, 2023	3.761	3.766	3.721	3.761	1,216,129	+0.03(+0.79%)
Apr 14, 2023	3.711	3.805	3.711	3.731	835,455	+0.04(+1.07%)
Apr 13, 2023	3.702	3.702	3.682	3.692	425,765	-0.01(-0.27%)
Apr 12, 2023	3.741	3.771	3.692	3.702	457,619	-0.03(-0.79%)
Apr 11, 2023	3.702	3.731	3.702	3.731	431,038	+0.03(+0.80%)
Apr 10, 2023	3.731	3.731	3.672	3.702	386,219	-0.04(-1.06%)
Apr 06, 2023	3.721	3.741	3.702	3.741	403,289	+0.00(+0.00%)
Apr 05, 2023	3.771	3.776	3.721	3.741	594,432	-0.07(-1.81%)
Apr 04, 2023	3.771	3.810	3.771	3.810	924,798	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices