Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.000 +0.020 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.034	5.034	4.961	4.997	457,314	-0.09(-1.81%)
Apr 29, 2021	5.089	5.117	5.043	5.089	592,452	+0.06(+1.28%)
Apr 28, 2021	4.951	5.025	4.942	5.025	410,287	+0.07(+1.48%)
Apr 27, 2021	5.016	5.016	4.896	4.951	557,184	+0.04(+0.75%)
Apr 26, 2021	4.905	4.933	4.896	4.915	382,538	-0.06(-1.11%)
Apr 23, 2021	4.869	4.979	4.869	4.970	511,852	+0.11(+2.27%)
Apr 22, 2021	4.869	4.905	4.841	4.860	645,615	+0.01(+0.19%)
Apr 21, 2021	4.777	4.860	4.777	4.850	645,587	+0.03(+0.57%)
Apr 20, 2021	4.850	4.860	4.786	4.823	1,709,207	-0.07(-1.50%)
Apr 19, 2021	4.915	4.924	4.841	4.896	3,050,312	-0.06(-1.11%)
Apr 16, 2021	4.942	4.970	4.924	4.951	533,188	+0.01(+0.19%)
Apr 15, 2021	4.933	4.951	4.896	4.942	516,069	+0.07(+1.51%)
Apr 14, 2021	4.869	4.887	4.850	4.869	676,316	-0.06(-1.12%)
Apr 13, 2021	4.933	4.933	4.887	4.924	359,925	+0.02(+0.37%)
Apr 12, 2021	4.951	4.951	4.896	4.905	450,774	-0.06(-1.29%)
Apr 09, 2021	4.951	4.979	4.924	4.970	519,472	+0.10(+2.08%)
Apr 08, 2021	4.896	4.905	4.869	4.869	911,348	-0.06(-1.30%)
Apr 07, 2021	4.951	4.951	4.896	4.933	770,800	-0.04(-0.74%)
Apr 06, 2021	4.997	5.034	4.970	4.970	870,742	-0.05(-0.92%)
Apr 05, 2021	5.043	5.043	4.988	5.016	1,253,201	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices