Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.324 6.353 6.324 6.332 61,794 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.315 6.341 82,233 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.315 6.328 106,238 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,467 +0.00(+0.00%)
Apr 24, 2007 6.315 6.337 6.311 6.311 76,054 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,955 +0.02(+0.27%)
Apr 20, 2007 6.294 6.324 6.278 6.303 128,816 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,713 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,744 +0.02(+0.27%)
Apr 17, 2007 6.269 6.294 6.269 6.269 86,987 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,345 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,215 -0.00(-0.07%)
Apr 12, 2007 6.294 6.320 6.286 6.315 101,247 +0.00(+0.00%)
Apr 11, 2007 6.324 6.332 6.303 6.315 99,821 -0.01(-0.13%)
Apr 10, 2007 6.328 6.332 6.311 6.324 57,991 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,058 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.315 6.328 108,614 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,749 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,870 +0.03(+0.53%)
Apr 02, 2007 6.311 6.353 6.307 6.315 157,812 -0.00(-0.00%)
Mar 30, 2007 6.294 6.332 6.294 6.316 103,386 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,511 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,435 +0.03(+0.47%)
Mar 27, 2007 6.311 6.315 6.286 6.294 80,569 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,798 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,278 +0.03(+0.47%)
Mar 22, 2007 6.273 6.286 6.261 6.269 63,220 +0.00(+0.00%)
Mar 21, 2007 6.273 6.299 6.269 6.269 117,171 -0.01(-0.20%)
Mar 20, 2007 6.273 6.299 6.269 6.282 79,143 +0.00(+0.07%)
Mar 19, 2007 6.294 6.311 6.269 6.278 90,552 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.294 49,197 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,991 +0.00(+0.00%)
Mar 14, 2007 6.315 6.315 6.286 6.303 78,430 -0.03(-0.47%)
Mar 13, 2007 6.353 6.374 6.299 6.332 147,830 -0.02(-0.33%)
Mar 12, 2007 6.332 6.353 6.315 6.353 99,583 +0.03(+0.40%)
Mar 09, 2007 6.315 6.332 6.303 6.328 65,596 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.315 6.320 92,928 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,072 -0.01(-0.20%)
Mar 06, 2007 6.282 6.332 6.282 6.332 111,466 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.273 6.273 91,265 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.273 6.315 95,305 +0.03(+0.47%)
Mar 01, 2007 6.269 6.320 6.269 6.286 107,426 +0.01(+0.13%)
Feb 28, 2007 6.269 6.290 6.248 6.278 113,843 +0.01(+0.13%)
Feb 27, 2007 6.261 6.303 6.261 6.269 88,413 -0.00(-0.07%)
Feb 26, 2007 6.252 6.282 6.252 6.273 74,865 +0.01(+0.13%)
Feb 23, 2007 6.227 6.265 6.227 6.265 78,193 +0.03(+0.40%)
Feb 22, 2007 6.240 6.265 6.210 6.240 131,431 -0.02(-0.34%)
Feb 21, 2007 6.282 6.282 6.236 6.261 119,785 +0.00(+0.07%)
Feb 20, 2007 6.299 6.299 6.252 6.257 135,233 +0.00(+0.00%)
Feb 16, 2007 6.252 6.286 6.252 6.257 71,063 +0.00(+0.07%)
Feb 15, 2007 6.248 6.282 6.240 6.252 126,915 +0.01(+0.20%)
Feb 14, 2007 6.240 6.269 6.240 6.240 89,601 +0.00(+0.00%)
Feb 13, 2007 6.240 6.269 6.231 6.240 161,377 -0.05(-0.74%)
Feb 12, 2007 6.248 6.290 6.248 6.286 110,040 -0.00(-0.07%)
Feb 09, 2007 6.236 6.320 6.236 6.290 196,790 +0.04(+0.61%)
Feb 08, 2007 6.307 6.311 6.244 6.252 131,193 -0.03(-0.47%)
Feb 07, 2007 6.269 6.294 6.269 6.282 121,686 +0.01(+0.13%)
Feb 06, 2007 6.261 6.286 6.248 6.273 104,336 +0.02(+0.34%)
Feb 05, 2007 6.240 6.269 6.240 6.252 89,363 -0.00(-0.07%)
Feb 02, 2007 6.227 6.273 6.219 6.257 94,592 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.