Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.384 9.384 9.329 9.361 78,585 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,613 +0.04(+0.42%)
Apr 26, 2019 9.314 9.329 9.290 9.322 92,116 +0.09(+0.94%)
Apr 25, 2019 9.337 9.392 9.227 9.235 163,051 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.329 9.353 55,930 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,657 +0.02(+0.25%)
Apr 22, 2019 9.306 9.325 9.274 9.282 51,644 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,886 -0.05(-0.50%)
Apr 17, 2019 9.384 9.392 9.329 9.353 51,326 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,157 -0.08(-0.81%)
Apr 15, 2019 9.383 9.443 9.381 9.430 140,334 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,949 +0.05(+0.50%)
Apr 11, 2019 9.328 9.398 9.320 9.336 259,206 -0.01(-0.08%)
Apr 10, 2019 9.359 9.390 9.336 9.344 91,195 -0.01(-0.08%)
Apr 09, 2019 9.336 9.390 9.328 9.351 114,928 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.304 9.336 108,588 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,947 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,149 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,497 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,683 -0.03(-0.33%)
Apr 01, 2019 9.406 9.406 9.336 9.367 106,871 +0.02(+0.25%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,866 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.257 9.312 78,912 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.214 9.226 63,193 -0.02(-0.17%)
Mar 26, 2019 9.265 9.289 9.210 9.242 97,843 -0.02(-0.17%)
Mar 25, 2019 9.210 9.257 9.179 9.257 84,182 +0.05(+0.51%)
Mar 22, 2019 9.179 9.210 9.148 9.210 106,192 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,296 +0.04(+0.43%)
Mar 20, 2019 9.132 9.156 9.101 9.117 189,563 -0.01(-0.09%)
Mar 19, 2019 9.093 9.124 9.085 9.124 83,388 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,328 +0.03(+0.37%)
Mar 15, 2019 9.122 9.122 9.060 9.083 119,124 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,529 -0.02(-0.26%)
Mar 13, 2019 9.153 9.153 9.076 9.083 64,435 +0.00(+0.00%)
Mar 12, 2019 9.130 9.153 9.066 9.083 339,160 -0.04(-0.43%)
Mar 11, 2019 9.231 9.247 9.114 9.122 80,265 -0.12(-1.35%)
Mar 08, 2019 9.208 9.270 9.192 9.247 108,341 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,263 +0.11(+1.20%)
Mar 06, 2019 9.044 9.111 8.974 9.099 181,441 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.966 172,103 +0.02(+0.17%)
Mar 04, 2019 8.974 9.013 8.943 8.951 84,044 -0.02(-0.26%)
Mar 01, 2019 8.951 8.974 8.920 8.974 82,796 +0.04(+0.44%)
Feb 28, 2019 8.912 8.959 8.904 8.935 155,083 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.896 70,501 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,519 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.857 72,835 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,945 +0.03(+0.35%)
Feb 21, 2019 8.896 8.896 8.842 8.850 84,043 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.857 8.881 64,183 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,404 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.855 122,512 +0.05(+0.62%)
Feb 14, 2019 8.762 8.824 8.747 8.801 167,217 +0.05(+0.62%)
Feb 13, 2019 8.731 8.755 8.708 8.747 110,424 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,262 -0.02(-0.18%)
Feb 11, 2019 8.747 8.762 8.716 8.739 236,209 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.731 119,159 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,147 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,710 -0.15(-1.66%)
Feb 05, 2019 8.879 8.894 8.840 8.855 81,596 -0.03(-0.35%)
Feb 04, 2019 8.840 8.886 8.817 8.886 143,247 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.