Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.189 9.252 9.158 9.252 78,742 +0.07(+0.75%)
Apr 29, 2015 9.189 9.221 9.164 9.183 51,251 -0.03(-0.34%)
Apr 28, 2015 9.164 9.221 9.133 9.214 87,541 +0.04(+0.48%)
Apr 27, 2015 9.214 9.214 9.158 9.171 49,769 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.214 20,940 +0.03(+0.27%)
Apr 23, 2015 9.189 9.214 9.158 9.189 30,202 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,778 +0.02(+0.21%)
Apr 21, 2015 9.189 9.196 9.152 9.164 15,711 -0.01(-0.14%)
Apr 20, 2015 9.183 9.214 9.158 9.177 44,527 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,409 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,430 +0.04(+0.48%)
Apr 14, 2015 9.127 9.145 9.099 9.108 30,845 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,868 -0.04(-0.40%)
Apr 10, 2015 9.105 9.142 9.092 9.142 54,534 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.132 53,285 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,956 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,752 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,586 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,228 +0.01(+0.07%)
Apr 01, 2015 9.092 9.111 9.005 9.011 69,037 -0.04(-0.41%)
Mar 31, 2015 8.986 9.105 8.974 9.049 159,175 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.925 8.968 35,276 +0.02(+0.28%)
Mar 27, 2015 8.936 8.955 8.924 8.943 44,265 +0.04(+0.42%)
Mar 26, 2015 8.930 8.930 8.899 8.905 45,287 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.936 39,055 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,361 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,236 +0.04(+0.49%)
Mar 20, 2015 8.899 8.951 8.899 8.949 27,075 +0.05(+0.56%)
Mar 19, 2015 8.961 8.968 8.880 8.899 90,527 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,815 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.934 8.943 66,509 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,642 -0.02(-0.28%)
Mar 13, 2015 9.011 9.061 8.993 8.999 81,074 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.008 9.022 48,767 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,304 -0.03(-0.37%)
Mar 10, 2015 9.083 9.104 9.036 9.036 55,669 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.014 9.076 66,213 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.952 8.983 140,304 -0.11(-1.23%)
Mar 05, 2015 9.089 9.107 9.070 9.095 54,308 +0.00(+0.00%)
Mar 04, 2015 9.039 9.101 9.002 9.095 76,286 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,624 +0.04(+0.41%)
Mar 02, 2015 8.977 9.021 8.965 9.014 107,373 +0.03(+0.35%)
Feb 27, 2015 8.971 8.990 8.909 8.983 103,387 +0.03(+0.35%)
Feb 26, 2015 8.983 8.983 8.921 8.952 40,970 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.952 8.983 77,609 +0.02(+0.28%)
Feb 24, 2015 8.946 8.959 8.909 8.959 50,546 +0.02(+0.21%)
Feb 23, 2015 8.934 9.014 8.921 8.940 131,138 +0.01(+0.07%)
Feb 20, 2015 8.965 8.977 8.928 8.934 119,526 -0.04(-0.48%)
Feb 19, 2015 8.890 9.014 8.890 8.977 57,426 +0.07(+0.76%)
Feb 18, 2015 8.841 8.921 8.835 8.910 121,459 +0.04(+0.50%)
Feb 17, 2015 9.045 9.045 8.865 8.866 140,527 -0.16(-1.75%)
Feb 13, 2015 8.974 9.024 9.024 9.024 89,717 +0.06(+0.62%)
Feb 12, 2015 8.931 8.999 8.931 8.968 29,999 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.968 8.968 105,727 -0.09(-1.02%)
Feb 10, 2015 9.085 9.104 9.024 9.061 90,238 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.085 9.086 60,949 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.079 72,041 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.153 89,993 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.054 9.098 112,851 +0.03(+0.34%)
Feb 03, 2015 9.110 9.153 9.061 9.067 128,870 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.