Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.823 5.857 5.823 5.840 65,656 +0.02(+0.36%)
Apr 29, 2008 5.832 5.844 5.819 5.819 80,184 -0.02(-0.29%)
Apr 28, 2008 5.861 5.865 5.832 5.836 114,530 -0.02(-0.29%)
Apr 25, 2008 5.878 5.907 5.844 5.853 57,278 -0.03(-0.43%)
Apr 24, 2008 5.861 5.886 5.853 5.878 106,713 -0.00(-0.07%)
Apr 23, 2008 5.840 5.882 5.817 5.882 161,377 +0.04(+0.65%)
Apr 22, 2008 5.832 5.844 5.802 5.844 66,088 +0.01(+0.22%)
Apr 21, 2008 5.840 5.840 5.794 5.832 49,176 +0.01(+0.14%)
Apr 18, 2008 5.777 5.840 5.777 5.823 68,726 +0.00(+0.07%)
Apr 17, 2008 5.798 5.819 5.785 5.819 40,551 +0.03(+0.58%)
Apr 16, 2008 5.764 5.785 5.726 5.785 91,547 +0.05(+0.81%)
Apr 15, 2008 5.764 5.764 5.722 5.739 86,749 -0.01(-0.22%)
Apr 14, 2008 5.798 5.811 5.752 5.752 143,098 -0.03(-0.51%)
Apr 11, 2008 5.781 5.811 5.760 5.781 101,463 -0.01(-0.22%)
Apr 10, 2008 5.785 5.806 5.777 5.794 101,972 +0.01(+0.15%)
Apr 09, 2008 5.760 5.785 5.752 5.785 41,829 +0.04(+0.73%)
Apr 08, 2008 5.781 5.785 5.743 5.743 69,287 -0.04(-0.73%)
Apr 07, 2008 5.806 5.806 5.777 5.785 111,466 -0.02(-0.29%)
Apr 04, 2008 5.827 5.829 5.790 5.802 70,825 -0.00(-0.07%)
Apr 03, 2008 5.827 5.840 5.802 5.806 105,049 -0.02(-0.36%)
Apr 02, 2008 5.811 5.840 5.785 5.827 78,559 +0.01(+0.22%)
Apr 01, 2008 5.794 5.823 5.760 5.815 162,090 +0.04(+0.66%)
Mar 31, 2008 5.760 5.777 5.752 5.777 47,533 +0.05(+0.96%)
Mar 28, 2008 5.747 5.777 5.722 5.722 70,587 -0.04(-0.73%)
Mar 27, 2008 5.752 5.777 5.722 5.764 53,713 +0.05(+0.81%)
Mar 26, 2008 5.756 5.760 5.693 5.718 108,750 +0.01(+0.15%)
Mar 25, 2008 5.613 5.710 5.613 5.710 53,237 +0.09(+1.65%)
Mar 24, 2008 5.571 5.638 5.562 5.617 97,682 +0.05(+0.83%)
Mar 21, 2008 5.609 5.609 5.571 5.571 130,223 +0.00(+0.00%)
Mar 20, 2008 5.609 5.609 5.571 5.571 130,223 -0.04(-0.68%)
Mar 19, 2008 5.609 5.655 5.596 5.609 103,148 +0.00(+0.00%)
Mar 18, 2008 5.554 5.651 5.554 5.609 61,639 +0.07(+1.29%)
Mar 17, 2008 5.638 5.639 5.537 5.537 111,371 -0.11(-1.94%)
Mar 14, 2008 5.701 5.705 5.646 5.646 58,072 -0.04(-0.67%)
Mar 13, 2008 5.710 5.731 5.672 5.684 122,791 -0.03(-0.44%)
Mar 12, 2008 5.676 5.870 5.672 5.710 128,341 -0.06(-1.02%)
Mar 11, 2008 5.811 5.861 5.764 5.769 133,332 -0.03(-0.58%)
Mar 10, 2008 5.865 5.878 5.802 5.802 129,071 -0.06(-1.08%)
Mar 07, 2008 5.836 5.916 5.832 5.865 98,870 +0.04(+0.72%)
Mar 06, 2008 5.857 5.933 5.790 5.823 123,350 -0.08(-1.35%)
Mar 05, 2008 5.848 5.933 5.848 5.903 205,465 +0.09(+1.52%)
Mar 04, 2008 5.773 5.827 5.752 5.815 202,613 +0.06(+1.10%)
Mar 03, 2008 5.567 5.752 5.567 5.752 171,528 +0.16(+2.78%)
Feb 29, 2008 5.655 5.655 5.562 5.596 256,445 -0.10(-1.70%)
Feb 28, 2008 5.794 5.806 5.680 5.693 196,362 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.806 86,730 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,717 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,798 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.785 130,311 +0.01(+0.15%)
Feb 21, 2008 5.823 5.827 5.769 5.777 111,942 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,574 -0.09(-1.49%)
Feb 19, 2008 5.827 5.933 5.806 5.912 122,162 +0.08(+1.44%)
Feb 18, 2008 5.806 5.853 5.722 5.827 0 +0.00(+0.00%)
Feb 15, 2008 5.806 5.853 5.722 5.827 189,660 -0.02(-0.29%)
Feb 14, 2008 5.962 5.963 5.836 5.844 290,862 -0.19(-3.07%)
Feb 13, 2008 6.172 6.223 6.029 6.029 187,521 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,520 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,722 +0.01(+0.18%)
Feb 08, 2008 6.177 6.231 6.172 6.181 59,417 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,811 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,610 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.193 6.206 17,587 -0.00(-0.07%)
Feb 04, 2008 6.198 6.214 6.185 6.210 44,313 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.