Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.449 4.449 4.306 4.323 50,323 -0.10(-2.23%)
Apr 27, 2012 4.290 4.421 4.290 4.421 38,171 +0.14(+3.33%)
Apr 26, 2012 4.465 4.493 4.277 4.279 86,598 -0.21(-4.76%)
Apr 25, 2012 4.597 4.674 4.399 4.493 104,372 -0.03(-0.61%)
Apr 24, 2012 4.674 4.860 4.476 4.520 121,688 -0.17(-3.63%)
Apr 23, 2012 4.685 4.750 4.495 4.690 1,115,389 -0.10(-2.17%)
Apr 20, 2012 4.701 4.809 4.668 4.794 86,308 +0.11(+2.34%)
Apr 19, 2012 4.674 4.756 4.663 4.685 101,027 -0.01(-0.12%)
Apr 18, 2012 4.663 4.767 4.663 4.690 65,275 -0.03(-0.58%)
Apr 17, 2012 4.877 4.877 4.668 4.718 135,676 -0.24(-4.76%)
Apr 16, 2012 5.019 5.052 4.882 4.953 49,878 -0.04(-0.88%)
Apr 13, 2012 5.058 5.058 4.844 4.997 93,458 -0.03(-0.55%)
Apr 12, 2012 4.888 5.025 4.888 5.025 86,986 +0.20(+4.09%)
Apr 11, 2012 4.674 4.904 4.667 4.827 72,240 +0.22(+4.89%)
Apr 10, 2012 4.882 4.970 4.602 4.602 102,642 -0.29(-5.84%)
Apr 09, 2012 4.942 5.052 4.882 4.888 43,900 -0.14(-2.84%)
Apr 05, 2012 4.981 5.106 4.973 5.030 37,250 +0.03(+0.55%)
Apr 04, 2012 5.036 5.080 4.948 5.003 35,998 -0.01(-0.11%)
Apr 03, 2012 5.299 5.299 4.942 5.008 262,235 -0.30(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.