Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.1781 -0.0119 (-6.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 3.220 3.030 3.040 489,929 -0.15(-4.70%)
Apr 28, 2022 3.230 3.260 3.080 3.190 553,187 +0.01(+0.31%)
Apr 27, 2022 3.280 3.320 3.170 3.180 478,797 -0.08(-2.45%)
Apr 26, 2022 3.390 3.390 3.250 3.260 504,386 -0.19(-5.51%)
Apr 25, 2022 3.320 3.460 3.300 3.450 455,107 +0.11(+3.29%)
Apr 22, 2022 3.440 3.490 3.320 3.340 460,630 -0.15(-4.30%)
Apr 21, 2022 3.740 3.753 3.440 3.490 475,838 -0.19(-5.16%)
Apr 20, 2022 3.750 3.760 3.620 3.680 376,456 -0.06(-1.60%)
Apr 19, 2022 3.690 3.810 3.600 3.740 500,937 +0.02(+0.54%)
Apr 18, 2022 3.700 3.810 3.640 3.720 738,117 +0.10(+2.76%)
Apr 14, 2022 3.610 3.680 3.510 3.620 712,445 +0.02(+0.56%)
Apr 13, 2022 3.450 3.670 3.400 3.600 631,770 +0.15(+4.35%)
Apr 12, 2022 3.460 3.575 3.400 3.450 480,559 +0.04(+1.17%)
Apr 11, 2022 3.370 3.469 3.305 3.410 781,692 +0.02(+0.59%)
Apr 08, 2022 3.390 3.485 3.325 3.390 583,271 -0.02(-0.59%)
Apr 07, 2022 3.530 3.550 3.360 3.410 919,740 -0.12(-3.40%)
Apr 06, 2022 3.600 3.631 3.444 3.530 974,373 -0.09(-2.49%)
Apr 05, 2022 3.830 3.980 3.620 3.620 1,227,817 -0.19(-4.99%)
Apr 04, 2022 3.750 3.915 3.710 3.810 1,173,525 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.