Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.98 +0.02 (+0.21%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.935 7.943 7.895 7.911 319,313 +0.02(+0.20%)
Apr 29, 2013 7.899 7.943 7.863 7.895 228,437 +0.01(+0.15%)
Apr 26, 2013 7.895 7.899 7.855 7.883 300,350 +0.02(+0.20%)
Apr 25, 2013 7.923 7.931 7.803 7.867 603,332 +0.02(+0.26%)
Apr 24, 2013 7.883 7.899 7.839 7.847 276,362 -0.00(-0.05%)
Apr 23, 2013 7.935 7.935 7.835 7.851 492,774 -0.03(-0.41%)
Apr 22, 2013 7.959 7.959 7.879 7.883 490,415 -0.06(-0.81%)
Apr 19, 2013 7.927 7.963 7.899 7.947 228,577 +0.00(+0.00%)
Apr 18, 2013 7.971 7.971 7.927 7.947 463,808 +0.03(+0.40%)
Apr 17, 2013 7.919 7.963 7.903 7.915 318,278 -0.05(-0.65%)
Apr 16, 2013 7.979 7.991 7.943 7.967 284,561 +0.00(+0.05%)
Apr 15, 2013 7.955 7.999 7.923 7.963 297,256 +0.03(+0.40%)
Apr 12, 2013 7.951 7.959 7.915 7.931 215,980 +0.00(+0.05%)
Apr 11, 2013 7.955 7.955 7.911 7.927 293,388 -0.01(-0.10%)
Apr 10, 2013 7.923 7.951 7.891 7.935 184,457 +0.06(+0.71%)
Apr 09, 2013 7.923 7.963 7.835 7.879 271,059 -0.05(-0.61%)
Apr 08, 2013 7.939 7.983 7.847 7.927 287,320 -0.02(-0.20%)
Apr 05, 2013 7.943 7.943 7.891 7.943 126,924 +0.00(+0.05%)
Apr 04, 2013 7.939 7.979 7.835 7.939 250,409 +0.04(+0.56%)
Apr 03, 2013 7.939 7.971 7.803 7.895 396,913 -0.07(-0.85%)
Apr 02, 2013 7.955 7.975 7.907 7.963 555,460 -0.01(-0.15%)
Apr 01, 2013 7.995 7.995 7.931 7.975 336,454 -0.06(-0.75%)
Mar 28, 2013 7.923 8.035 7.867 8.035 2,196,650 +0.19(+2.45%)
Mar 27, 2013 7.863 7.883 7.823 7.843 235,392 -0.00(-0.05%)
Mar 26, 2013 7.827 7.887 7.803 7.847 224,057 +0.06(+0.82%)
Mar 25, 2013 7.827 7.835 7.763 7.783 387,624 +0.01(+0.15%)
Mar 22, 2013 7.723 7.815 7.703 7.771 324,098 +0.05(+0.62%)
Mar 21, 2013 7.775 7.811 7.683 7.723 326,005 -0.03(-0.41%)
Mar 20, 2013 7.747 7.791 7.747 7.755 246,915 +0.02(+0.26%)
Mar 19, 2013 7.823 7.839 7.707 7.735 342,336 -0.04(-0.46%)
Mar 18, 2013 7.843 7.851 7.691 7.771 211,549 -0.04(-0.56%)
Mar 15, 2013 7.939 7.939 7.771 7.815 217,057 -0.08(-1.01%)
Mar 14, 2013 7.947 7.947 7.843 7.895 214,093 -0.08(-0.95%)
Mar 13, 2013 7.967 7.979 7.891 7.971 443,518 +0.02(+0.25%)
Mar 12, 2013 7.943 7.951 7.867 7.951 319,273 +0.04(+0.51%)
Mar 11, 2013 7.919 7.939 7.843 7.911 209,747 +0.07(+0.87%)
Mar 08, 2013 7.963 7.963 7.811 7.843 336,449 -0.12(-1.51%)
Mar 07, 2013 7.955 7.963 7.883 7.963 513,394 +0.04(+0.50%)
Mar 06, 2013 7.959 7.959 7.855 7.923 411,937 -0.02(-0.25%)
Mar 05, 2013 7.939 7.959 7.896 7.943 407,507 +0.04(+0.46%)
Mar 04, 2013 7.939 7.951 7.887 7.907 215,910 +0.02(+0.20%)
Mar 01, 2013 7.843 7.915 7.827 7.891 255,325 +0.06(+0.71%)
Feb 28, 2013 7.839 7.899 7.807 7.835 581,810 +0.00(+0.00%)
Feb 27, 2013 7.799 7.835 7.763 7.835 298,698 +0.04(+0.57%)
Feb 26, 2013 7.675 7.791 7.667 7.791 350,151 +0.09(+1.14%)
Feb 22, 2013 7.727 7.743 7.655 7.703 279,296 +0.01(+0.16%)
Feb 21, 2013 7.751 7.755 7.567 7.691 963,182 -0.04(-0.55%)
Feb 20, 2013 7.843 7.843 7.703 7.734 711,258 -0.10(-1.29%)
Feb 19, 2013 7.803 7.843 7.759 7.835 310,024 +0.06(+0.72%)
Feb 15, 2013 7.819 7.843 7.731 7.779 464,130 -0.04(-0.56%)
Feb 14, 2013 7.819 7.823 7.727 7.823 319,025 +0.02(+0.26%)
Feb 13, 2013 7.771 7.843 7.695 7.803 361,857 +0.02(+0.21%)
Feb 12, 2013 7.843 7.867 7.783 7.787 309,696 -0.09(-1.17%)
Feb 11, 2013 7.867 7.883 7.771 7.879 353,165 +0.02(+0.25%)
Feb 08, 2013 7.779 7.871 7.747 7.859 315,647 +0.06(+0.82%)
Feb 07, 2013 7.831 7.879 7.779 7.795 362,564 -0.02(-0.26%)
Feb 06, 2013 7.791 7.827 7.783 7.815 351,655 +0.05(+0.67%)
Feb 04, 2013 7.815 7.824 7.723 7.763 369,926 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.