Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.535 7.582 7.530 7.582 60,987 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.516 7.539 83,778 +0.01(+0.13%)
Apr 26, 2006 7.558 7.568 7.511 7.530 96,440 -0.02(-0.31%)
Apr 25, 2006 7.549 7.553 7.520 7.553 53,390 +0.02(+0.31%)
Apr 24, 2006 7.516 7.568 7.497 7.530 76,814 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.516 58,666 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.478 7.506 65,419 +0.00(+0.00%)
Apr 19, 2006 7.478 7.506 7.459 7.506 65,208 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,728 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,313 -0.00(-0.06%)
Apr 13, 2006 7.463 7.478 7.416 7.449 73,649 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,953 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.440 95,385 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,721 -0.03(-0.38%)
Apr 07, 2006 7.487 7.520 7.487 7.501 102,138 -0.01(-0.13%)
Apr 06, 2006 7.535 7.549 7.501 7.511 73,227 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,675 -0.03(-0.44%)
Apr 04, 2006 7.549 7.556 7.487 7.544 102,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.