Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.700	9.730	9.690	9.730	33,400	+0.02(+0.21%)
Apr 29, 2021	9.720	9.740	9.700	9.710	22,876	-0.01(-0.10%)
Apr 28, 2021	9.710	9.750	9.710	9.720	26,647	-0.01(-0.10%)
Apr 27, 2021	9.700	9.760	9.660	9.730	102,035	-0.01(-0.10%)
Apr 26, 2021	9.720	9.740	9.720	9.740	9,558	+0.03(+0.31%)
Apr 23, 2021	9.700	9.730	9.690	9.710	85,300	+0.01(+0.10%)
Apr 22, 2021	9.710	9.750	9.700	9.700	48,396	-0.01(-0.10%)
Apr 21, 2021	9.740	9.750	9.710	9.710	31,765	-0.03(-0.31%)
Apr 20, 2021	9.800	9.800	9.730	9.740	36,536	-0.38(-3.75%)
Apr 19, 2021	9.810	10.12	9.790	10.12	99,652	+0.29(+2.95%)
Apr 16, 2021	9.760	9.840	9.745	9.830	42,800	+0.02(+0.20%)
Apr 15, 2021	9.800	9.820	9.790	9.810	328,807	+0.01(+0.10%)
Apr 14, 2021	9.800	9.800	9.800	9.800	328,562	-0.01(-0.10%)
Apr 13, 2021	9.700	9.810	9.700	9.810	78,113	+0.11(+1.13%)
Apr 12, 2021	9.700	9.790	9.700	9.700	296,116	+0.01(+0.10%)
Apr 09, 2021	9.675	9.690	9.675	9.690	500	+0.02(+0.21%)
Apr 08, 2021	9.738	9.738	9.660	9.670	827	-0.05(-0.52%)
Apr 07, 2021	9.730	9.800	9.669	9.720	18,408	+0.04(+0.40%)
Apr 06, 2021	9.961	9.961	9.682	9.682	308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

Historical Prices