Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.840 9.840 77,194 +0.00(+0.00%)
Apr 27, 2022 9.840 124 -0.01(-0.10%)
Apr 26, 2022 9.850 9.850 9.840 9.850 10,754 +0.01(+0.10%)
Apr 25, 2022 9.860 9.860 9.840 9.840 454 -0.02(-0.20%)
Apr 22, 2022 9.860 9.870 9.860 9.860 253,724 +0.00(+0.00%)
Apr 21, 2022 9.860 9.870 9.860 9.860 37,287 -0.01(-0.10%)
Apr 20, 2022 9.850 9.870 9.850 9.870 413,338 +0.02(+0.20%)
Apr 19, 2022 9.850 9.850 9.850 9.850 10,135 +0.01(+0.10%)
Apr 18, 2022 9.856 9.856 9.830 9.840 38,020 -0.02(-0.20%)
Apr 14, 2022 9.860 9.860 9.840 9.860 7,983 +0.01(+0.10%)
Apr 13, 2022 9.840 9.860 9.840 9.850 40,775 +0.01(+0.10%)
Apr 11, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.820 9.840 187,677 +0.00(+0.00%)
Apr 07, 2022 9.820 9.840 9.820 9.840 6,757 +0.00(+0.00%)
Apr 06, 2022 9.840 9.840 9.835 9.840 2,710 +0.01(+0.10%)
Apr 05, 2022 9.840 9.840 9.830 9.830 26,718 +0.01(+0.10%)
Apr 04, 2022 9.840 9.840 9.820 9.820 4,188 -0.02(-0.20%)
Apr 01, 2022 9.840 9.840 9.835 9.840 59,965 +0.01(+0.10%)
Mar 31, 2022 9.840 9.840 9.820 9.830 24,523 -0.01(-0.10%)
Mar 30, 2022 9.830 9.840 9.822 9.840 12,913 +0.01(+0.10%)
Mar 29, 2022 9.840 9.840 9.825 9.830 13,871 +0.00(+0.00%)
Mar 28, 2022 9.850 9.850 9.830 9.830 1,729 -0.01(-0.05%)
Mar 25, 2022 9.860 9.860 9.830 9.835 1,453 -0.00(-0.05%)
Mar 24, 2022 9.840 9.840 9.840 9.840 113 +0.00(+0.02%)
Mar 23, 2022 9.860 9.860 9.830 9.838 1,902 +0.01(+0.09%)
Mar 22, 2022 9.830 9.830 9.830 9.830 578 +0.00(+0.00%)
Mar 21, 2022 9.830 9.860 9.830 9.830 25,599 -0.03(-0.30%)
Mar 18, 2022 9.860 9.860 9.830 9.860 56,910 +0.03(+0.31%)
Mar 17, 2022 9.830 9.860 9.830 9.830 22,178 -0.02(-0.24%)
Mar 16, 2022 9.860 9.860 9.840 9.853 8,180 +0.01(+0.13%)
Mar 15, 2022 9.840 9.850 9.835 9.840 33,540 +0.00(+0.00%)
Mar 14, 2022 9.860 9.860 9.840 9.840 105,852 -0.03(-0.25%)
Mar 11, 2022 9.860 9.900 9.850 9.865 12,869 +0.02(+0.15%)
Mar 10, 2022 9.860 9.860 9.830 9.850 24,231 +0.00(+0.00%)
Mar 09, 2022 9.840 9.860 9.820 9.850 117,204 +0.07(+0.72%)
Mar 08, 2022 9.790 9.790 9.780 9.780 1,728 -0.01(-0.10%)
Mar 07, 2022 9.800 9.830 9.780 9.790 31,206 +0.00(+0.00%)
Mar 04, 2022 9.793 9.793 9.770 9.790 83,314 -0.01(-0.10%)
Mar 03, 2022 9.800 9.830 9.800 9.800 17,828 -0.01(-0.10%)
Mar 02, 2022 9.800 9.810 9.800 9.810 3,677 +0.01(+0.10%)
Mar 01, 2022 9.840 9.840 9.790 9.800 20,203 +0.01(+0.10%)
Feb 28, 2022 9.834 9.834 9.780 9.790 91,186 -0.05(-0.46%)
Feb 25, 2022 9.848 9.848 9.810 9.835 36,513 +0.01(+0.05%)
Feb 24, 2022 9.840 9.850 9.830 9.830 26,662 -0.01(-0.10%)
Feb 23, 2022 9.840 9.840 9.840 9.840 290 -0.00(-0.05%)
Feb 22, 2022 9.840 9.845 9.830 9.845 24,732 +0.01(+0.10%)
Feb 18, 2022 9.835 0 +0.01(+0.05%)
Feb 17, 2022 9.850 9.850 9.800 9.830 20,820 +0.01(+0.10%)
Feb 16, 2022 9.840 9.840 9.800 9.820 68,661 +0.00(+0.00%)
Feb 15, 2022 9.870 9.870 9.820 9.820 73,672 -0.04(-0.41%)
Feb 14, 2022 9.830 9.860 9.830 9.860 41,617 +0.05(+0.51%)
Feb 11, 2022 9.810 9.810 9.810 9.810 340 +0.01(+0.10%)
Feb 10, 2022 9.780 9.800 9.780 9.800 322,823 +0.02(+0.17%)
Feb 09, 2022 9.800 9.820 9.783 9.783 116,922 +0.01(+0.13%)
Feb 08, 2022 9.780 9.780 9.770 9.770 34,918 +0.00(+0.00%)
Feb 07, 2022 9.760 9.790 9.760 9.770 43,172 -0.02(-0.20%)
Feb 04, 2022 9.780 9.790 9.780 9.790 151,745 +0.02(+0.20%)
Feb 03, 2022 9.770 9.770 9.770 9.770 453 +0.00(+0.02%)
Feb 02, 2022 9.790 9.790 9.760 9.768 91,108 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.