Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0969 0.0999 0.0900 0.0947 1,803,412 -0.00(-2.37%)
Apr 29, 2024 0.0890 0.0990 0.0806 0.0970 2,735,031 +0.01(+6.59%)
Apr 26, 2024 0.0885 0.1397 0.0850 0.0910 12,200,265 +0.01(+10.98%)
Apr 25, 2024 0.0844 0.0900 0.0777 0.0820 837,241 -0.00(-5.64%)
Apr 24, 2024 0.1020 0.1020 0.0700 0.0869 2,341,294 -0.01(-14.13%)
Apr 23, 2024 0.1019 0.1051 0.1000 0.1012 411,681 -0.00(-3.71%)
Apr 22, 2024 0.1071 0.1109 0.1000 0.1051 823,092 -0.01(-4.80%)
Apr 19, 2024 0.1000 0.1122 0.0984 0.1104 1,729,435 +0.01(+12.20%)
Apr 18, 2024 0.0980 0.1001 0.0956 0.0984 403,720 -0.00(-1.20%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.28%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1365 478,676 -0.00(-1.66%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Apr 01, 2024 0.1479 0.1479 0.1360 0.1424 127,819 -0.01(-3.78%)
Mar 28, 2024 0.1390 0.1550 0.1390 0.1480 424,965 +0.01(+6.40%)
Mar 27, 2024 0.1350 0.1400 0.1310 0.1391 168,249 +0.01(+4.59%)
Mar 26, 2024 0.1360 0.1394 0.1330 0.1330 50,319 -0.00(-2.28%)
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101,899 -0.00(-0.73%)
Mar 22, 2024 0.1390 0.1400 0.1370 0.1371 43,473 +0.00(+0.73%)
Mar 21, 2024 0.1400 0.1400 0.1330 0.1361 144,187 -0.00(-2.16%)
Mar 20, 2024 0.1400 0.1407 0.1301 0.1391 105,414 +0.01(+4.04%)
Mar 19, 2024 0.1370 0.1370 0.1276 0.1337 180,433 -0.00(-2.41%)
Mar 18, 2024 0.1460 0.1470 0.1360 0.1370 192,625 -0.00(-2.14%)
Mar 15, 2024 0.1430 0.1440 0.1400 0.1400 71,051 +0.00(+1.60%)
Mar 14, 2024 0.1574 0.1574 0.1250 0.1378 265,388 -0.01(-8.56%)
Mar 13, 2024 0.1490 0.1530 0.1465 0.1507 102,356 +0.00(+0.94%)
Mar 12, 2024 0.1417 0.1572 0.1417 0.1493 218,379 +0.00(+2.19%)
Mar 11, 2024 0.1493 0.1549 0.1431 0.1461 394,396 +0.00(+0.62%)
Mar 08, 2024 0.1500 0.1550 0.1450 0.1452 72,125 -0.00(-2.42%)
Mar 07, 2024 0.1536 0.1559 0.1483 0.1488 129,117 -0.00(-3.12%)
Mar 06, 2024 0.1600 0.1627 0.1483 0.1536 212,395 -0.01(-3.40%)
Mar 05, 2024 0.1600 0.1620 0.1580 0.1590 163,402 -0.01(-3.11%)
Mar 04, 2024 0.1700 0.1700 0.1602 0.1641 178,682 -0.00(-1.74%)
Mar 01, 2024 0.1699 0.1699 0.1590 0.1670 39,217 +0.00(+0.91%)
Feb 29, 2024 0.1685 0.1760 0.1652 0.1655 176,731 -0.00(-1.25%)
Feb 28, 2024 0.1675 0.1720 0.1651 0.1676 105,440 +0.00(+1.51%)
Feb 27, 2024 0.1604 0.1691 0.1558 0.1651 152,091 +0.01(+4.49%)
Feb 26, 2024 0.1604 0.1620 0.1552 0.1580 46,194 -0.00(-1.25%)
Feb 23, 2024 0.1700 0.1700 0.1552 0.1600 93,271 -0.01(-3.56%)
Feb 22, 2024 0.1652 0.1693 0.1652 0.1659 160,762 +0.00(+0.42%)
Feb 21, 2024 0.1700 0.1771 0.1608 0.1652 200,342 -0.01(-3.17%)
Feb 20, 2024 0.1875 0.1875 0.1684 0.1706 130,317 -0.00(-2.07%)
Feb 16, 2024 0.1794 0.1800 0.1700 0.1742 183,628 -0.01(-3.60%)
Feb 15, 2024 0.1560 0.1825 0.1552 0.1807 652,286 +0.03(+17.72%)
Feb 14, 2024 0.1680 0.1680 0.1531 0.1535 184,582 -0.01(-4.06%)
Feb 13, 2024 0.1525 0.1618 0.1500 0.1600 93,832 +0.00(+0.57%)
Feb 12, 2024 0.1585 0.1665 0.1585 0.1591 88,470 +0.00(+2.18%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1557 138,725 +0.01(+3.66%)
Feb 08, 2024 0.1575 0.1679 0.1500 0.1502 345,961 +0.00(+2.46%)
Feb 07, 2024 0.1440 0.1949 0.1420 0.1466 2,670,713 +0.00(+1.10%)
Feb 06, 2024 0.1422 0.1586 0.1400 0.1450 385,690 -0.02(-14.56%)
Feb 05, 2024 0.1700 0.1799 0.1633 0.1697 64,954 -0.00(-1.11%)
Feb 02, 2024 0.1699 0.1800 0.1699 0.1716 37,228 -0.00(-1.94%)
Feb 01, 2024 0.1760 0.1848 0.1700 0.1750 93,153 -0.00(-0.57%)
Jan 31, 2024 0.1760 0.1934 0.1551 0.1760 216,095 -0.01(-6.48%)
Jan 30, 2024 0.2025 0.2048 0.1780 0.1882 410,186 -0.01(-5.90%)
Jan 29, 2024 0.2083 0.2239 0.2000 0.2000 289,302 -0.02(-7.36%)
Jan 26, 2024 0.2254 0.2254 0.2060 0.2159 15,836 +0.01(+4.75%)
Jan 25, 2024 0.2070 0.2240 0.2061 0.2061 55,158 +0.00(+0.49%)
Jan 24, 2024 0.2200 0.2200 0.2051 0.2051 102,028 -0.01(-6.77%)
Jan 23, 2024 0.2100 0.2276 0.2080 0.2200 325,887 +0.00(+0.05%)
Jan 22, 2024 0.2352 0.2352 0.2060 0.2199 390,734 -0.01(-2.40%)
Jan 19, 2024 0.2220 0.2274 0.2220 0.2253 28,176 +0.00(+1.03%)
Jan 18, 2024 0.2276 0.2276 0.2220 0.2230 36,108 -0.00(-1.93%)
Jan 17, 2024 0.2310 0.2323 0.2210 0.2274 46,857 -0.01(-2.53%)
Jan 16, 2024 0.2390 0.2389 0.2311 0.2333 35,232 -0.01(-2.30%)
Jan 12, 2024 0.2350 0.2390 0.2220 0.2388 83,678 +0.02(+8.50%)
Jan 11, 2024 0.2200 0.2400 0.2150 0.2201 541,610 -0.00(-1.30%)
Jan 10, 2024 0.2229 0.2347 0.2210 0.2230 37,387 -0.00(-0.93%)
Jan 09, 2024 0.2300 0.2368 0.2250 0.2251 19,445 -0.01(-3.80%)
Jan 08, 2024 0.2305 0.2397 0.2299 0.2340 29,351 +0.00(+1.30%)
Jan 05, 2024 0.2290 0.2405 0.2022 0.2310 430,023 -0.01(-3.39%)
Jan 04, 2024 0.2290 0.2405 0.2290 0.2391 98,582 +0.01(+3.96%)
Jan 03, 2024 0.2350 0.2400 0.2290 0.2300 33,487 -0.00(-1.20%)
Jan 02, 2024 0.2415 0.2415 0.2300 0.2328 67,217 -0.00(-0.30%)
Dec 29, 2023 0.2400 0.2450 0.2283 0.2335 172,484 -0.01(-2.83%)
Dec 28, 2023 0.2500 0.2501 0.2300 0.2403 286,307 +0.00(+2.08%)
Dec 27, 2023 0.2413 0.2500 0.2276 0.2354 467,181 -0.01(-2.77%)
Dec 26, 2023 0.2500 0.2546 0.2350 0.2421 443,127 -0.01(-3.16%)
Dec 22, 2023 0.2500 0.2546 0.2401 0.2500 48,193 +0.00(+0.40%)
Dec 21, 2023 0.2546 0.2578 0.2350 0.2490 208,887 +0.00(+1.55%)
Dec 20, 2023 0.2400 0.2616 0.2366 0.2452 186,786 -0.01(-3.65%)
Dec 19, 2023 0.2590 0.2640 0.2400 0.2545 415,934 +0.00(+0.12%)
Dec 18, 2023 0.2480 0.2604 0.2460 0.2542 107,777 +0.00(+1.68%)
Dec 15, 2023 0.2755 0.2755 0.2480 0.2500 438,945 -0.03(-11.60%)
Dec 14, 2023 0.2800 0.2969 0.2750 0.2828 60,866 +0.01(+4.35%)
Dec 13, 2023 0.2700 0.2899 0.2660 0.2710 93,101 -0.01(-3.25%)
Dec 12, 2023 0.2744 0.2874 0.2720 0.2801 56,837 -0.01(-2.54%)
Dec 11, 2023 0.2811 0.2999 0.2810 0.2874 37,537 +0.01(+1.91%)
Dec 08, 2023 0.2900 0.2999 0.2812 0.2820 94,388 -0.01(-4.99%)
Dec 07, 2023 0.2807 0.3050 0.2770 0.2968 148,525 +0.01(+4.32%)
Dec 06, 2023 0.2800 0.2890 0.2749 0.2845 55,266 +0.00(+1.61%)
Dec 05, 2023 0.2900 0.2889 0.2751 0.2800 36,905 -0.01(-3.08%)
Dec 04, 2023 0.2750 0.2900 0.2750 0.2889 20,691 +0.01(+5.02%)
Dec 01, 2023 0.2900 0.2920 0.2700 0.2751 58,754 -0.01(-3.47%)
Nov 30, 2023 0.2900 0.2909 0.2750 0.2850 41,556 -0.00(-1.04%)
Nov 29, 2023 0.2846 0.2920 0.2801 0.2880 73,194 +0.01(+3.26%)
Nov 28, 2023 0.2700 0.2819 0.2698 0.2789 83,973 +0.01(+2.42%)
Nov 27, 2023 0.2800 0.2850 0.2701 0.2723 40,180 -0.01(-4.12%)
Nov 24, 2023 0.2650 0.2850 0.2650 0.2840 35,040 +0.01(+5.19%)
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 8,261 +0.00(+1.43%)
Nov 21, 2023 0.2801 0.2900 0.2662 0.2662 93,459 -0.02(-5.54%)
Nov 20, 2023 0.2800 0.2929 0.2600 0.2818 83,452 -0.01(-2.83%)
Nov 17, 2023 0.2600 0.2929 0.2600 0.2900 164,272 +0.01(+5.45%)
Nov 16, 2023 0.2700 0.2929 0.2550 0.2750 116,506 +0.01(+1.85%)
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 99,659 +0.02(+8.87%)
Nov 14, 2023 0.2556 0.2677 0.2171 0.2480 823,660 -0.02(-7.43%)
Nov 13, 2023 0.2760 0.2760 0.2400 0.2679 84,125 +0.02(+9.30%)
Nov 10, 2023 0.2730 0.2749 0.2364 0.2451 192,959 +0.01(+5.19%)
Nov 09, 2023 0.2600 0.2600 0.2300 0.2330 109,923 -0.02(-9.69%)
Nov 08, 2023 0.2480 0.2610 0.2480 0.2580 35,260 -0.01(-1.90%)
Nov 07, 2023 0.2570 0.2630 0.2461 0.2630 77,762 +0.01(+2.33%)
Nov 06, 2023 0.2520 0.2600 0.2497 0.2570 83,369 +0.02(+7.08%)
Nov 03, 2023 0.2200 0.2560 0.2200 0.2400 182,151 +0.01(+5.26%)
Nov 02, 2023 0.2200 0.2370 0.2120 0.2280 95,374 +0.02(+7.55%)
Nov 01, 2023 0.2400 0.2400 0.2120 0.2120 179,530 -0.02(-8.23%)
Oct 31, 2023 0.2324 0.2420 0.2300 0.2310 56,362 -0.00(-0.60%)
Oct 30, 2023 0.2500 0.2640 0.2250 0.2324 249,948 -0.02(-7.04%)
Oct 27, 2023 0.2600 0.2660 0.2500 0.2500 271,644 -0.03(-9.84%)
Oct 26, 2023 0.2849 0.2854 0.2500 0.2773 185,383 -0.01(-2.70%)
Oct 25, 2023 0.2620 0.2929 0.2620 0.2850 99,872 +0.02(+6.94%)
Oct 24, 2023 0.2634 0.2799 0.2620 0.2665 150,276 -0.01(-1.84%)
Oct 23, 2023 0.2800 0.2874 0.2626 0.2715 214,412 -0.01(-3.04%)
Oct 20, 2023 0.2912 0.3126 0.2800 0.2800 164,979 -0.01(-3.45%)
Oct 19, 2023 0.3152 0.3200 0.2900 0.2900 332,274 -0.03(-10.74%)
Oct 18, 2023 0.3110 0.3298 0.2950 0.3249 495,665 +0.01(+4.44%)
Oct 17, 2023 0.3200 0.3414 0.2900 0.3111 830,079 -0.02(-5.76%)
Oct 16, 2023 0.3488 0.3670 0.3200 0.3301 1,934,525 -0.05(-12.99%)
Oct 13, 2023 0.3000 0.3900 0.2801 0.3794 2,094,701 +0.08(+25.63%)
Oct 12, 2023 0.3106 0.3200 0.2900 0.3020 126,955 -0.00(-0.98%)
Oct 11, 2023 0.3000 0.3171 0.3000 0.3050 244,544 +0.01(+1.67%)
Oct 10, 2023 0.3024 0.3100 0.2858 0.3000 232,373 +0.00(+0.98%)
Oct 09, 2023 0.2936 0.3050 0.2859 0.2971 150,406 +0.01(+2.17%)
Oct 06, 2023 0.3400 0.3400 0.2600 0.2908 477,709 -0.02(-6.56%)
Oct 05, 2023 0.3223 0.3320 0.3075 0.3112 220,595 +0.01(+1.87%)
Oct 04, 2023 0.3300 0.3300 0.2955 0.3055 132,783 +0.00(+0.56%)
Oct 03, 2023 0.3051 0.3150 0.3020 0.3038 27,254 -0.00(-0.39%)
Oct 02, 2023 0.3100 0.3162 0.2952 0.3050 64,431 -0.01(-1.61%)
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 157,398 -0.02(-6.06%)
Sep 28, 2023 0.3256 0.3390 0.3176 0.3300 81,807 -0.01(-2.91%)
Sep 27, 2023 0.3300 0.3500 0.3184 0.3399 86,339 +0.00(+0.15%)
Sep 26, 2023 0.3300 0.3399 0.3111 0.3394 64,437 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3290 0.3200 0.3200 94,983 +0.00(+0.00%)
Sep 22, 2023 0.3488 0.3488 0.3200 0.3200 72,577 -0.02(-5.04%)
Sep 21, 2023 0.3500 0.3500 0.3333 0.3370 20,141 -0.01(-2.32%)
Sep 20, 2023 0.3500 0.3600 0.3450 0.3450 20,596 -0.01(-1.43%)
Sep 19, 2023 0.3500 0.3599 0.3473 0.3500 40,444 -0.02(-4.79%)
Sep 18, 2023 0.3700 0.3705 0.3510 0.3676 68,553 +0.00(+0.96%)
Sep 15, 2023 0.3600 0.3700 0.3598 0.3641 42,943 +0.00(+0.86%)
Sep 14, 2023 0.3600 0.3700 0.3599 0.3610 63,850 +0.00(+0.28%)
Sep 13, 2023 0.3482 0.3749 0.3482 0.3600 82,765 -0.00(-1.34%)
Sep 12, 2023 0.3600 0.3699 0.3600 0.3649 21,522 -0.00(-1.11%)
Sep 11, 2023 0.3700 0.3701 0.3630 0.3690 122,641 +0.00(+0.22%)
Sep 08, 2023 0.3711 0.3728 0.3630 0.3682 19,137 -0.00(-0.78%)
Sep 07, 2023 0.3700 0.3734 0.3601 0.3711 60,764 -0.00(-0.32%)
Sep 06, 2023 0.3544 0.3800 0.3510 0.3723 53,924 +0.01(+1.72%)
Sep 05, 2023 0.3550 0.3821 0.3505 0.3660 73,044 +0.01(+3.98%)
Sep 01, 2023 0.3411 0.3679 0.3411 0.3520 167,658 +0.01(+2.00%)
Aug 31, 2023 0.3410 0.3598 0.3410 0.3451 73,129 +0.00(+0.03%)
Aug 30, 2023 0.3400 0.3600 0.3400 0.3450 16,046 -0.00(-0.29%)
Aug 29, 2023 0.3400 0.3670 0.3355 0.3460 80,334 +0.00(+1.47%)
Aug 28, 2023 0.3410 0.3550 0.3400 0.3410 69,461 -0.00(-1.19%)
Aug 25, 2023 0.3579 0.3690 0.3440 0.3451 26,563 -0.01(-3.09%)
Aug 24, 2023 0.3500 0.3561 0.3398 0.3561 78,366 +0.01(+3.28%)
Aug 23, 2023 0.3680 0.3680 0.3419 0.3448 62,012 +0.01(+1.65%)
Aug 22, 2023 0.3400 0.3496 0.3350 0.3392 46,582 -0.00(-0.06%)
Aug 21, 2023 0.3580 0.3598 0.3333 0.3394 90,297 -0.01(-2.61%)
Aug 18, 2023 0.3500 0.3594 0.3408 0.3485 59,341 -0.00(-1.27%)
Aug 17, 2023 0.3700 0.3700 0.3500 0.3530 77,231 -0.00(-1.23%)
Aug 16, 2023 0.3550 0.3689 0.3550 0.3574 60,128 -0.00(-0.50%)
Aug 15, 2023 0.3679 0.3690 0.3501 0.3592 89,373 +0.01(+2.51%)
Aug 14, 2023 0.3530 0.3695 0.3501 0.3504 72,088 -0.02(-5.04%)
Aug 11, 2023 0.3565 0.3694 0.3530 0.3690 7,330 +0.00(+0.82%)
Aug 10, 2023 0.3598 0.3695 0.3520 0.3660 26,658 -0.00(-1.08%)
Aug 09, 2023 0.3601 0.3785 0.3501 0.3700 125,388 +0.01(+3.38%)
Aug 08, 2023 0.3580 0.3580 0.3525 0.3579 34,165 -0.01(-1.59%)
Aug 07, 2023 0.3770 0.3770 0.3580 0.3637 23,075 -0.01(-1.70%)
Aug 04, 2023 0.3600 0.3700 0.3550 0.3700 76,372 +0.01(+1.82%)
Aug 03, 2023 0.3630 0.3797 0.3600 0.3634 35,911 -0.01(-2.83%)
Aug 02, 2023 0.3790 0.3799 0.3625 0.3740 51,273 -0.00(-1.06%)
Aug 01, 2023 0.3587 0.3800 0.3587 0.3780 45,718 +0.00(+0.56%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.01(-2.53%)
Jun 14, 2023 0.3800 0.4200 0.3810 0.4197 219,224 +0.01(+2.37%)
Jun 13, 2023 0.4100 0.4199 0.3975 0.4100 339,059 +0.00(+0.00%)
Jun 12, 2023 0.4100 0.4248 0.4010 0.4100 172,440 -0.00(-1.16%)
Jun 09, 2023 0.4200 0.4300 0.4010 0.4148 138,091 -0.01(-1.21%)
Jun 08, 2023 0.4075 0.4300 0.4000 0.4199 340,564 +0.01(+2.41%)
Jun 07, 2023 0.4000 0.4200 0.3980 0.4100 156,220 +0.01(+2.50%)
Jun 06, 2023 0.4000 0.4200 0.3960 0.4000 238,353 -0.00(-1.06%)
Jun 05, 2023 0.4000 0.4200 0.3950 0.4043 166,670 +0.00(+0.15%)
Jun 02, 2023 0.4090 0.4100 0.4001 0.4037 35,252 +0.00(+0.92%)
Jun 01, 2023 0.4000 0.4099 0.3951 0.4000 46,739 -0.00(-0.70%)
May 31, 2023 0.3900 0.4050 0.3900 0.4028 55,199 +0.00(+0.70%)
May 30, 2023 0.4000 0.4038 0.3953 0.4000 94,241 -0.00(-0.42%)
May 26, 2023 0.4000 0.4047 0.3991 0.4017 56,007 -0.01(-1.52%)
May 25, 2023 0.3999 0.4300 0.3900 0.4079 523,166 +0.01(+2.18%)
May 24, 2023 0.3900 0.3999 0.3900 0.3992 65,106 -0.00(-0.20%)
May 23, 2023 0.4000 0.4089 0.3900 0.4000 106,534 -0.00(-1.11%)
May 22, 2023 0.4000 0.4090 0.3990 0.4045 71,462 +0.01(+1.30%)
May 19, 2023 0.4095 0.4095 0.3905 0.3993 60,625 +0.00(+0.13%)
May 18, 2023 0.3900 0.4040 0.3900 0.3988 115,858 +0.00(+0.91%)
May 17, 2023 0.3851 0.4089 0.3851 0.3952 39,569 +0.00(+0.69%)
May 16, 2023 0.3966 0.4098 0.3913 0.3925 47,000 -0.02(-4.01%)
May 15, 2023 0.3900 0.4100 0.3805 0.4089 137,928 +0.01(+1.26%)
May 12, 2023 0.4100 0.4100 0.3950 0.4038 63,207 -0.00(-0.30%)
May 11, 2023 0.4056 0.4098 0.4000 0.4050 43,826 -0.00(-0.15%)
May 10, 2023 0.4000 0.4100 0.4000 0.4056 111,764 +0.00(+1.07%)
May 09, 2023 0.4123 0.4123 0.4000 0.4013 46,194 -0.01(-2.67%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.