Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.610 6.880 6.610 6.810 128,126 +0.25(+3.81%)
Apr 27, 2017 6.490 6.660 6.490 6.560 136,709 +0.07(+1.08%)
Apr 26, 2017 6.400 6.590 6.400 6.490 127,358 +0.06(+0.93%)
Apr 25, 2017 6.360 6.530 6.360 6.430 120,654 +0.08(+1.26%)
Apr 24, 2017 6.410 6.540 6.290 6.350 63,351 -0.06(-0.94%)
Apr 21, 2017 6.430 6.500 6.350 6.410 65,430 -0.11(-1.69%)
Apr 20, 2017 6.510 6.700 6.470 6.520 82,072 -0.05(-0.76%)
Apr 19, 2017 6.580 6.870 6.510 6.570 178,419 -0.01(-0.15%)
Apr 18, 2017 6.740 6.740 6.540 6.580 208,031 +0.32(+5.11%)
Apr 17, 2017 6.450 6.500 6.115 6.260 103,228 -0.18(-2.80%)
Apr 13, 2017 6.580 6.590 6.390 6.440 52,102 -0.07(-1.08%)
Apr 12, 2017 6.535 6.610 6.330 6.510 87,288 -0.02(-0.31%)
Apr 11, 2017 6.470 6.595 6.410 6.530 78,842 +0.03(+0.46%)
Apr 10, 2017 6.300 6.550 6.300 6.500 162,094 +0.08(+1.25%)
Apr 07, 2017 6.330 6.450 6.330 6.420 88,548 +0.12(+1.90%)
Apr 06, 2017 6.010 6.400 5.955 6.300 137,744 +0.32(+5.35%)
Apr 05, 2017 6.100 6.230 5.980 5.980 928,322 -0.72(-10.75%)
Apr 04, 2017 6.830 6.912 6.620 6.700 37,285 -0.19(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.