Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.930 2.950 2.850 2.870 1,020,180 -0.07(-2.38%)
Apr 27, 2012 3.100 3.189 2.850 2.940 1,416,420 -0.16(-5.16%)
Apr 26, 2012 3.060 3.125 3.060 3.100 1,176,740 +0.04(+1.31%)
Apr 25, 2012 3.180 3.200 3.030 3.060 1,235,199 -0.03(-0.97%)
Apr 24, 2012 3.150 3.160 3.030 3.090 1,016,223 -0.05(-1.59%)
Apr 23, 2012 3.200 3.280 3.122 3.140 789,518 -0.16(-4.85%)
Apr 20, 2012 3.490 3.490 3.270 3.300 694,121 -0.13(-3.79%)
Apr 19, 2012 3.450 3.560 3.380 3.430 390,632 +0.00(+0.00%)
Apr 18, 2012 3.510 3.520 3.420 3.430 398,088 -0.10(-2.83%)
Apr 17, 2012 3.500 3.655 3.470 3.530 954,584 +0.05(+1.44%)
Apr 16, 2012 3.540 3.600 3.400 3.480 387,309 -0.05(-1.42%)
Apr 13, 2012 3.620 3.660 3.530 3.530 411,648 -0.12(-3.29%)
Apr 12, 2012 3.590 3.720 3.540 3.650 907,382 +0.09(+2.53%)
Apr 11, 2012 3.650 3.660 3.540 3.560 728,231 -0.01(-0.28%)
Apr 10, 2012 3.720 3.790 3.500 3.570 1,269,605 -0.14(-3.77%)
Apr 09, 2012 3.850 3.870 3.709 3.710 1,167,514 -0.23(-5.84%)
Apr 05, 2012 3.950 4.080 3.850 3.940 1,127,381 -0.02(-0.51%)
Apr 04, 2012 4.020 4.110 3.890 3.960 1,078,944 -0.14(-3.41%)
Apr 03, 2012 4.080 4.110 4.030 4.100 1,254,834 -0.01(-0.24%)
Apr 02, 2012 3.910 4.120 3.910 4.110 2,017,622 +0.17(+4.31%)
Mar 30, 2012 4.230 4.250 3.940 3.940 1,920,820 -0.24(-5.74%)
Mar 29, 2012 4.210 4.230 4.100 4.180 816,139 -0.07(-1.65%)
Mar 28, 2012 4.360 4.400 4.210 4.250 1,010,978 -0.11(-2.52%)
Mar 27, 2012 4.320 4.480 4.170 4.360 4,879,030 -0.30(-6.44%)
Mar 26, 2012 4.600 4.750 4.540 4.660 766,311 +0.13(+2.87%)
Mar 23, 2012 4.530 4.570 4.390 4.530 615,052 +0.01(+0.22%)
Mar 22, 2012 4.680 4.700 4.460 4.520 726,144 -0.23(-4.84%)
Mar 21, 2012 4.880 4.950 4.730 4.750 487,636 -0.13(-2.66%)
Mar 20, 2012 4.740 4.970 4.740 4.880 496,284 +0.08(+1.67%)
Mar 19, 2012 4.660 4.921 4.660 4.800 596,814 +0.12(+2.56%)
Mar 16, 2012 4.600 4.750 4.550 4.680 501,668 +0.07(+1.52%)
Mar 15, 2012 4.540 4.630 4.470 4.610 380,463 +0.09(+1.99%)
Mar 14, 2012 4.570 4.730 4.500 4.520 689,317 -0.05(-1.09%)
Mar 13, 2012 4.410 4.620 4.410 4.570 1,103,137 +0.23(+5.30%)
Mar 12, 2012 4.400 4.460 4.330 4.340 420,872 -0.06(-1.36%)
Mar 09, 2012 4.380 4.500 4.330 4.400 732,176 +0.02(+0.46%)
Mar 08, 2012 4.030 4.560 3.960 4.380 2,149,918 +0.49(+12.60%)
Mar 07, 2012 3.940 4.090 3.850 3.890 601,549 -0.01(-0.26%)
Mar 06, 2012 3.960 3.970 3.860 3.900 623,914 -0.15(-3.70%)
Mar 05, 2012 4.230 4.281 4.040 4.050 829,161 -0.20(-4.71%)
Mar 02, 2012 4.380 4.440 4.220 4.250 678,425 -0.12(-2.75%)
Mar 01, 2012 4.300 4.490 4.230 4.370 769,059 +0.05(+1.16%)
Feb 29, 2012 4.630 4.677 4.320 4.320 784,496 -0.27(-5.90%)
Feb 28, 2012 4.730 4.740 4.551 4.591 373,080 -0.11(-2.32%)
Feb 27, 2012 4.650 4.790 4.550 4.700 486,461 -0.03(-0.63%)
Feb 24, 2012 4.840 4.870 4.702 4.730 335,689 -0.09(-1.87%)
Feb 23, 2012 4.820 4.870 4.660 4.820 398,685 -0.01(-0.21%)
Feb 22, 2012 4.900 4.935 4.750 4.830 591,198 -0.08(-1.63%)
Feb 21, 2012 4.920 5.100 4.860 4.910 769,862 -0.02(-0.41%)
Feb 17, 2012 4.960 4.990 4.860 4.930 319,612 +0.01(+0.20%)
Feb 16, 2012 4.800 4.990 4.720 4.920 597,986 +0.13(+2.71%)
Feb 15, 2012 4.820 4.960 4.750 4.790 486,677 -0.01(-0.21%)
Feb 14, 2012 4.850 4.900 4.670 4.800 621,721 -0.08(-1.64%)
Feb 13, 2012 4.940 5.070 4.850 4.880 528,138 -0.01(-0.20%)
Feb 10, 2012 4.900 4.970 4.820 4.890 545,680 -0.11(-2.20%)
Feb 09, 2012 5.000 5.090 4.920 5.000 1,105,712 +0.04(+0.81%)
Feb 08, 2012 4.860 5.040 4.850 4.960 1,060,076 +0.10(+2.06%)
Feb 07, 2012 4.760 5.000 4.730 4.860 791,826 +0.07(+1.46%)
Feb 06, 2012 4.790 4.860 4.750 4.790 1,008,638 -0.01(-0.21%)
Feb 03, 2012 4.620 4.820 4.450 4.800 1,915,480 +0.30(+6.67%)
Feb 02, 2012 4.600 4.630 4.360 4.500 1,278,424 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.