Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.350 9.400 8.920 9.070 39,543 -0.26(-2.79%)
Apr 28, 2016 9.290 9.680 8.960 9.330 97,556 +0.04(+0.43%)
Apr 27, 2016 9.450 9.570 9.055 9.290 59,827 -0.22(-2.31%)
Apr 26, 2016 9.790 9.790 9.160 9.510 65,408 -0.24(-2.46%)
Apr 25, 2016 10.11 10.19 9.610 9.750 55,660 -0.36(-3.56%)
Apr 22, 2016 10.08 10.40 9.925 10.11 69,478 +0.00(+0.00%)
Apr 21, 2016 9.790 10.13 9.640 10.11 44,018 +0.27(+2.74%)
Apr 20, 2016 9.950 10.28 9.635 9.840 52,309 -0.10(-1.01%)
Apr 19, 2016 10.28 10.73 9.890 9.940 72,901 -0.26(-2.55%)
Apr 18, 2016 10.13 10.31 9.820 10.20 49,708 +0.16(+1.59%)
Apr 15, 2016 10.32 10.42 9.570 10.04 101,836 -0.26(-2.52%)
Apr 14, 2016 10.36 10.53 10.04 10.30 145,340 +0.01(+0.10%)
Apr 13, 2016 10.45 10.78 9.950 10.29 104,441 -0.11(-1.06%)
Apr 12, 2016 10.45 10.65 10.06 10.40 91,076 -0.07(-0.67%)
Apr 11, 2016 10.56 10.75 10.33 10.47 94,544 +0.04(+0.38%)
Apr 08, 2016 10.54 10.54 10.09 10.43 55,499 +0.09(+0.87%)
Apr 07, 2016 11.27 11.27 10.29 10.34 51,729 -0.31(-2.91%)
Apr 06, 2016 10.13 10.97 10.13 10.65 98,257 +0.46(+4.51%)
Apr 05, 2016 10.74 11.31 10.14 10.19 76,394 -0.65(-6.00%)
Apr 04, 2016 10.55 11.39 10.46 10.84 81,257 +0.10(+0.93%)
Apr 01, 2016 10.75 11.05 10.42 10.74 60,622 -0.05(-0.46%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Mar 01, 2016 9.930 10.42 9.450 10.32 85,777 +0.41(+4.14%)
Feb 29, 2016 10.59 10.69 9.900 9.910 49,870 -0.63(-5.98%)
Feb 26, 2016 10.37 10.99 10.03 10.54 75,922 +0.19(+1.84%)
Feb 25, 2016 10.52 10.52 10.00 10.35 137,784 -0.15(-1.43%)
Feb 24, 2016 9.760 10.58 9.682 10.50 101,329 +0.52(+5.21%)
Feb 23, 2016 10.72 11.05 9.775 9.980 190,929 -0.72(-6.73%)
Feb 22, 2016 10.75 11.03 10.54 10.70 210,997 +0.09(+0.85%)
Feb 19, 2016 10.70 10.80 10.28 10.61 184,750 -0.09(-0.84%)
Feb 18, 2016 10.09 10.70 9.910 10.70 166,969 +0.53(+5.21%)
Feb 17, 2016 9.010 10.73 9.010 10.17 145,111 +1.22(+13.63%)
Feb 16, 2016 8.970 9.180 8.540 8.950 80,991 +0.11(+1.24%)
Feb 12, 2016 8.450 8.840 8.840 8.840 70,500 +0.16(+1.84%)
Feb 11, 2016 8.950 9.685 8.280 8.680 79,214 -0.68(-7.26%)
Feb 10, 2016 9.820 10.33 9.260 9.360 133,153 -0.37(-3.80%)
Feb 09, 2016 8.060 9.860 8.060 9.730 214,621 +1.62(+19.98%)
Feb 08, 2016 8.570 8.570 7.570 8.110 186,708 -0.61(-7.00%)
Feb 05, 2016 9.230 9.390 8.590 8.720 106,313 -0.61(-6.54%)
Feb 04, 2016 9.470 9.550 9.140 9.330 101,099 -0.24(-2.51%)
Feb 03, 2016 10.43 10.55 9.500 9.570 145,981 -0.85(-8.16%)
Feb 02, 2016 10.81 11.10 10.08 10.42 208,160 -0.46(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.