Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.740 4.500 4.580 8,599 -0.25(-5.18%)
Apr 29, 2019 4.760 4.960 4.647 4.830 24,303 -0.02(-0.41%)
Apr 26, 2019 4.740 4.850 4.623 4.850 38,100 +0.00(+0.00%)
Apr 25, 2019 4.850 4.900 4.846 4.850 1,150 -0.10(-2.02%)
Apr 24, 2019 4.720 5.100 4.659 4.950 48,588 +0.10(+2.13%)
Apr 23, 2019 4.674 4.847 4.540 4.847 10,630 +0.20(+4.24%)
Apr 22, 2019 4.500 4.650 4.500 4.650 10,048 +0.13(+2.88%)
Apr 18, 2019 4.710 4.710 4.520 4.520 7,300 -0.13(-2.80%)
Apr 17, 2019 4.577 4.800 4.557 4.650 12,339 +0.13(+2.88%)
Apr 16, 2019 4.626 4.626 4.520 4.520 3,269 -0.07(-1.53%)
Apr 15, 2019 4.470 4.600 4.432 4.590 9,597 +0.17(+3.85%)
Apr 12, 2019 4.430 4.627 4.420 4.420 20,700 -0.01(-0.23%)
Apr 11, 2019 4.510 4.510 4.130 4.430 35,649 -0.07(-1.56%)
Apr 10, 2019 4.510 4.550 4.460 4.500 26,077 -0.03(-0.59%)
Apr 09, 2019 4.537 4.540 4.500 4.527 13,735 -0.02(-0.51%)
Apr 08, 2019 4.551 4.551 4.450 4.550 1,651 -0.02(-0.50%)
Apr 05, 2019 4.550 4.600 4.550 4.573 5,000 -0.03(-0.56%)
Apr 04, 2019 4.560 4.650 4.560 4.598 3,247 -0.05(-1.11%)
Apr 03, 2019 4.650 4.750 4.587 4.650 29,666 +0.00(+0.00%)
Apr 02, 2019 4.573 4.650 4.305 4.650 21,398 +0.05(+1.09%)
Apr 01, 2019 4.633 4.633 4.600 4.600 2,762 -0.14(-2.95%)
Mar 29, 2019 4.740 4.740 4.740 25 +0.00(+0.00%)
Mar 28, 2019 4.740 4.740 4.740 4.740 114 +0.24(+5.33%)
Mar 27, 2019 4.550 4.610 4.500 4.500 5,223 -0.06(-1.32%)
Mar 26, 2019 4.750 4.750 4.390 4.560 37,009 +0.01(+0.22%)
Mar 25, 2019 5.000 5.000 4.520 4.550 29,630 -0.47(-9.36%)
Mar 22, 2019 5.180 5.190 5.010 5.020 9,900 -0.19(-3.65%)
Mar 21, 2019 5.400 5.500 5.160 5.210 23,533 -0.23(-4.23%)
Mar 20, 2019 5.489 5.500 5.413 5.440 2,076 -0.11(-1.98%)
Mar 19, 2019 5.683 5.683 5.547 5.550 6,738 -0.14(-2.46%)
Mar 18, 2019 5.680 5.900 5.663 5.690 22,217 -0.01(-0.18%)
Mar 15, 2019 5.600 5.750 5.600 5.700 18,800 +0.14(+2.52%)
Mar 14, 2019 5.553 5.560 5.553 5.560 650 +0.07(+1.31%)
Mar 13, 2019 5.500 5.500 5.488 5.488 291 -0.07(-1.29%)
Mar 11, 2019 5.560 5.560 5.560 0 -0.18(-3.14%)
Mar 08, 2019 5.250 5.750 5.250 5.740 9,100 +0.14(+2.50%)
Mar 07, 2019 5.200 5.600 5.100 5.600 11,535 +0.02(+0.36%)
Mar 06, 2019 5.660 5.660 5.160 5.580 3,741 -0.13(-2.28%)
Mar 05, 2019 5.420 5.730 5.360 5.710 5,445 +0.29(+5.35%)
Mar 04, 2019 5.550 5.870 5.420 5.420 5,917 -0.52(-8.75%)
Mar 01, 2019 5.490 5.950 5.490 5.940 7,900 +0.14(+2.41%)
Feb 28, 2019 5.900 5.940 5.790 5.800 9,548 -0.01(-0.17%)
Feb 27, 2019 5.992 5.992 5.810 5.810 688 -0.46(-7.34%)
Feb 26, 2019 6.270 6.270 6.270 6.270 418 +0.03(+0.40%)
Feb 25, 2019 6.035 6.245 6.035 6.245 945 -0.04(-0.56%)
Feb 22, 2019 6.280 6.280 6.280 6.280 200 +0.13(+2.11%)
Feb 21, 2019 6.420 6.510 6.150 6.150 2,974 +0.00(+0.00%)
Feb 20, 2019 6.440 6.450 6.150 6.150 9,068 -0.19(-2.96%)
Feb 19, 2019 6.597 6.790 6.338 6.338 2,124 +0.13(+2.05%)
Feb 15, 2019 6.390 6.800 6.210 6.210 6,600 -0.04(-0.64%)
Feb 14, 2019 6.500 6.500 6.230 6.250 2,972 -0.15(-2.34%)
Feb 13, 2019 6.440 6.450 6.400 6.400 4,010 -0.07(-1.08%)
Feb 12, 2019 6.490 6.490 6.449 6.470 1,234 -0.02(-0.31%)
Feb 11, 2019 6.260 6.520 6.260 6.490 1,327 +0.27(+4.34%)
Feb 08, 2019 6.520 6.520 6.220 6.220 400 +0.01(+0.16%)
Feb 07, 2019 6.326 6.326 6.210 6.210 2,329 -0.32(-4.90%)
Feb 06, 2019 6.530 6.530 6.530 48 +0.00(+0.00%)
Feb 05, 2019 6.250 6.530 6.250 6.530 1,222 +0.38(+6.18%)
Feb 04, 2019 6.150 6.150 6.150 3 +0.00(+0.00%)
Feb 01, 2019 6.150 6.150 6.150 82 +0.00(+0.00%)
Jan 31, 2019 6.330 6.550 6.150 6.150 3,829 -0.10(-1.60%)
Jan 30, 2019 6.500 6.535 6.050 6.250 4,419 -0.21(-3.25%)
Jan 29, 2019 6.420 7.030 6.420 6.460 8,786 +0.04(+0.62%)
Jan 28, 2019 6.000 6.420 6.000 6.420 1,936 +0.31(+5.07%)
Jan 25, 2019 6.740 6.740 6.110 6.110 2,400 -0.67(-9.88%)
Jan 24, 2019 6.630 6.850 6.490 6.780 2,518 +0.03(+0.44%)
Jan 23, 2019 6.500 6.940 6.450 6.750 8,386 +0.25(+3.85%)
Jan 22, 2019 6.930 6.930 6.500 6.500 17,725 -0.35(-5.11%)
Jan 18, 2019 6.420 7.010 6.420 6.850 27,400 +0.40(+6.20%)
Jan 17, 2019 6.460 6.510 6.450 6.450 11,739 -0.05(-0.77%)
Jan 16, 2019 6.500 6.510 6.500 6.500 5,851 -0.01(-0.15%)
Jan 15, 2019 6.370 6.550 6.370 6.510 3,673 +0.12(+1.88%)
Jan 14, 2019 6.490 6.560 6.340 6.390 15,309 +0.13(+2.08%)
Jan 11, 2019 6.490 6.751 6.255 6.260 1,900 -0.21(-3.22%)
Jan 10, 2019 6.633 6.633 6.468 6.468 1,737 +0.15(+2.34%)
Jan 09, 2019 6.780 6.959 6.290 6.320 2,140 -0.04(-0.63%)
Jan 08, 2019 6.020 6.600 6.000 6.360 1,291 +0.23(+3.75%)
Jan 07, 2019 5.850 6.190 5.850 6.130 3,004 +0.43(+7.64%)
Jan 04, 2019 5.780 5.780 5.670 5.695 500 -0.05(-0.96%)
Jan 03, 2019 5.960 5.960 5.598 5.750 3,748 -0.23(-3.85%)
Jan 02, 2019 5.520 5.980 5.431 5.980 5,451 +0.58(+10.74%)
Dec 31, 2018 5.550 5.800 5.270 5.400 17,400 +0.13(+2.47%)
Dec 28, 2018 5.220 5.750 5.200 5.270 17,800 -0.06(-1.22%)
Dec 27, 2018 5.335 5.335 5.335 5.335 558 +0.28(+5.64%)
Dec 26, 2018 5.110 5.110 5.010 5.050 2,992 -0.04(-0.79%)
Dec 24, 2018 4.700 5.090 4.700 5.090 15,800 +0.13(+2.62%)
Dec 21, 2018 4.800 4.960 4.560 4.960 30,700 +0.29(+6.21%)
Dec 20, 2018 5.040 5.040 4.572 4.670 5,855 -0.26(-5.27%)
Dec 19, 2018 5.220 5.220 4.820 4.930 2,352 -0.28(-5.37%)
Dec 18, 2018 5.400 5.400 4.950 5.210 6,867 -0.08(-1.44%)
Dec 17, 2018 5.880 5.890 5.250 5.286 7,346 -0.52(-9.01%)
Dec 14, 2018 5.490 6.000 5.385 5.810 107,300 +0.55(+10.46%)
Dec 13, 2018 5.150 5.260 5.150 5.260 94,402 +0.12(+2.33%)
Dec 12, 2018 5.032 5.250 5.032 5.140 821 -0.09(-1.81%)
Dec 11, 2018 5.380 5.600 5.234 5.234 8,189 -0.21(-3.87%)
Dec 10, 2018 5.500 5.869 5.149 5.445 26,321 -0.05(-1.00%)
Dec 07, 2018 5.280 5.500 5.000 5.500 2,100 +0.26(+4.96%)
Dec 06, 2018 5.400 5.400 5.240 5.240 1,044 -0.28(-5.07%)
Dec 04, 2018 5.160 5.520 5.150 5.520 1,600 -0.02(-0.36%)
Dec 03, 2018 5.430 5.578 5.400 5.540 7,925 +0.25(+4.73%)
Nov 30, 2018 5.330 5.770 5.290 5.290 8,100 -0.19(-3.47%)
Nov 29, 2018 5.710 5.710 5.121 5.480 2,476 -0.13(-2.32%)
Nov 28, 2018 5.035 5.720 5.035 5.610 9,848 +0.51(+10.00%)
Nov 27, 2018 5.060 5.100 5.060 5.100 377 -0.03(-0.58%)
Nov 26, 2018 4.890 5.200 4.890 5.130 3,385 +0.28(+5.77%)
Nov 23, 2018 5.040 5.260 4.850 4.850 14,800 -0.28(-5.46%)
Nov 21, 2018 5.130 5.130 5.130 0 -0.02(-0.39%)
Nov 20, 2018 5.100 5.150 4.540 5.150 28,313 -0.15(-2.83%)
Nov 19, 2018 4.900 5.300 4.630 5.300 58,620 +0.35(+7.07%)
Nov 16, 2018 5.100 5.160 4.950 4.950 23,500 -0.41(-7.65%)
Nov 15, 2018 5.090 5.360 5.050 5.360 5,243 +0.21(+4.08%)
Nov 14, 2018 5.500 5.500 5.150 5.150 26,819 -0.35(-6.36%)
Nov 13, 2018 5.530 5.530 5.320 5.500 13,405 +0.06(+1.10%)
Nov 12, 2018 5.000 5.660 5.000 5.440 57,608 +0.47(+9.46%)
Nov 09, 2018 4.950 5.150 4.410 4.970 31,100 +0.16(+3.28%)
Nov 08, 2018 5.500 5.500 4.800 4.812 32,754 -0.99(-17.03%)
Nov 07, 2018 5.850 5.910 5.800 5.800 4,747 +0.04(+0.69%)
Nov 06, 2018 5.900 5.900 5.760 5.760 1,419 +0.01(+0.17%)
Nov 05, 2018 5.668 5.900 5.668 5.750 4,670 -0.20(-3.36%)
Nov 02, 2018 6.200 6.200 5.900 5.950 11,200 -0.19(-3.16%)
Nov 01, 2018 6.144 6.144 6.144 6.144 230 -0.03(-0.42%)
Oct 31, 2018 6.000 6.170 6.000 6.170 4,344 +0.10(+1.71%)
Oct 30, 2018 6.010 6.150 5.720 6.066 14,318 -0.05(-0.88%)
Oct 29, 2018 6.170 6.200 6.120 6.120 3,070 +0.10(+1.66%)
Oct 26, 2018 6.500 6.550 6.000 6.020 34,600 -0.38(-5.94%)
Oct 25, 2018 6.660 6.670 6.400 6.400 18,832 -0.34(-5.04%)
Oct 24, 2018 6.918 6.934 6.740 6.740 2,421 -0.21(-3.02%)
Oct 23, 2018 6.979 7.000 6.945 6.950 2,613 -0.05(-0.71%)
Oct 22, 2018 6.930 7.000 6.860 7.000 4,185 +0.14(+2.04%)
Oct 19, 2018 6.950 6.950 6.860 6.860 2,100 -0.05(-0.75%)
Oct 18, 2018 6.997 7.000 6.860 6.912 3,704 +0.01(+0.10%)
Oct 17, 2018 6.860 7.030 6.860 6.905 2,541 +0.05(+0.66%)
Oct 16, 2018 6.910 6.910 6.860 6.860 2,210 +0.00(+0.00%)
Oct 15, 2018 6.980 7.000 6.860 6.860 2,790 -0.23(-3.24%)
Oct 12, 2018 6.960 7.100 6.860 7.090 3,900 +0.23(+3.35%)
Oct 11, 2018 7.217 7.230 6.620 6.860 15,335 -0.13(-1.86%)
Oct 10, 2018 7.020 7.069 6.990 6.990 5,857 -0.03(-0.43%)
Oct 09, 2018 7.230 7.230 7.020 7.020 1,542 -0.13(-1.82%)
Oct 08, 2018 7.225 7.225 7.020 7.150 1,417 -0.04(-0.56%)
Oct 05, 2018 7.210 7.210 7.000 7.190 2,800 +0.01(+0.14%)
Oct 04, 2018 7.530 7.530 6.979 7.180 13,595 -0.41(-5.40%)
Oct 03, 2018 7.440 7.590 7.430 7.590 1,045 +0.16(+2.15%)
Oct 02, 2018 7.600 7.600 7.430 7.430 2,782 -0.23(-3.00%)
Oct 01, 2018 7.550 7.660 7.430 7.660 4,390 +0.11(+1.46%)
Sep 28, 2018 7.520 7.630 7.500 7.550 2,400 +0.10(+1.34%)
Sep 27, 2018 7.510 7.630 7.430 7.450 5,949 -0.05(-0.67%)
Sep 26, 2018 7.650 7.730 7.500 7.500 4,425 -0.04(-0.53%)
Sep 25, 2018 7.480 7.780 7.480 7.540 2,069 -0.26(-3.33%)
Sep 24, 2018 7.320 7.800 7.160 7.800 26,686 +0.60(+8.33%)
Sep 21, 2018 8.160 8.160 7.140 7.200 25,500 -0.80(-10.00%)
Sep 20, 2018 8.000 8.110 7.850 8.000 98,907 -0.10(-1.23%)
Sep 19, 2018 8.050 8.100 7.920 8.100 16,807 +0.07(+0.93%)
Sep 18, 2018 8.040 8.499 8.000 8.025 22,274 -0.07(-0.93%)
Sep 17, 2018 8.240 8.480 7.900 8.100 20,293 -0.40(-4.71%)
Sep 14, 2018 7.990 8.500 7.980 8.500 18,400 +0.32(+3.91%)
Sep 13, 2018 8.040 8.200 7.620 8.180 21,295 +0.00(+0.00%)
Sep 12, 2018 8.350 8.360 7.840 8.180 19,344 +0.18(+2.25%)
Sep 11, 2018 8.010 8.450 7.820 8.000 27,751 -0.22(-2.68%)
Sep 10, 2018 7.650 8.480 7.510 8.220 36,496 +0.57(+7.45%)
Sep 07, 2018 7.550 7.650 7.550 7.650 1,600 +0.11(+1.46%)
Sep 06, 2018 7.689 7.689 7.500 7.540 5,481 -0.25(-3.21%)
Sep 05, 2018 7.710 7.790 7.650 7.790 3,335 +0.09(+1.17%)
Sep 04, 2018 7.740 7.740 7.700 7.700 4,195 -0.04(-0.52%)
Aug 31, 2018 7.740 7.740 7.740 0 -0.04(-0.57%)
Aug 30, 2018 7.780 7.800 7.774 7.784 4,970 -0.01(-0.07%)
Aug 29, 2018 7.780 7.800 7.760 7.790 6,388 -0.01(-0.13%)
Aug 28, 2018 7.903 7.909 7.780 7.800 3,891 -0.16(-2.01%)
Aug 27, 2018 8.020 8.020 7.800 7.960 7,925 -0.04(-0.50%)
Aug 24, 2018 7.970 8.000 7.950 8.000 1,200 +0.10(+1.27%)
Aug 23, 2018 7.880 7.900 7.715 7.900 5,655 +0.10(+1.28%)
Aug 22, 2018 7.810 7.810 7.800 7.800 568 -0.21(-2.62%)
Aug 21, 2018 8.042 8.042 7.864 8.010 26,488 +0.11(+1.39%)
Aug 20, 2018 8.230 8.230 7.650 7.900 10,552 -0.50(-5.95%)
Aug 17, 2018 8.250 8.440 8.010 8.400 30,600 +0.15(+1.82%)
Aug 16, 2018 8.120 8.430 8.020 8.250 8,456 +0.39(+4.96%)
Aug 15, 2018 8.380 8.380 7.860 7.860 228 -0.41(-4.96%)
Aug 14, 2018 8.550 8.620 8.260 8.270 6,948 -0.34(-3.95%)
Aug 13, 2018 8.140 8.610 8.000 8.610 13,825 +0.69(+8.71%)
Aug 10, 2018 8.350 8.350 7.810 7.920 6,900 -0.38(-4.61%)
Aug 09, 2018 8.453 8.684 8.300 8.303 8,684 -0.31(-3.57%)
Aug 08, 2018 8.700 8.987 8.600 8.610 7,218 -0.39(-4.33%)
Aug 07, 2018 9.000 9.000 9.000 36 +0.00(+0.00%)
Aug 06, 2018 8.830 9.000 8.710 9.000 4,094 +0.00(+0.00%)
Aug 03, 2018 8.830 9.000 8.830 9.000 300 +0.10(+1.12%)
Aug 02, 2018 8.760 8.900 8.500 8.900 30,074 +0.08(+0.91%)
Aug 01, 2018 8.910 8.910 8.800 8.820 5,786 -0.13(-1.45%)
Jul 31, 2018 8.930 8.990 8.860 8.950 3,489 +0.03(+0.34%)
Jul 30, 2018 9.140 9.140 8.900 8.920 3,002 +0.00(+0.00%)
Jul 27, 2018 102 +0.00(+0.00%)
Jul 26, 2018 9.070 9.070 9.070 102 +0.27(+3.07%)
Jul 25, 2018 8.950 8.950 8.770 8.800 35,245 -0.14(-1.54%)
Jul 24, 2018 9.120 9.120 8.760 8.937 13,967 -0.13(-1.46%)
Jul 23, 2018 9.130 9.130 8.840 9.070 9,549 -0.13(-1.41%)
Jul 20, 2018 9.250 9.250 9.080 9.200 9,079 -0.07(-0.70%)
Jul 19, 2018 9.160 9.265 9.160 9.265 896 +0.04(+0.38%)
Jul 18, 2018 9.420 9.420 9.050 9.230 2,492 -0.09(-1.02%)
Jul 17, 2018 9.030 9.440 9.030 9.325 13,926 +0.12(+1.36%)
Jul 16, 2018 9.257 9.290 9.125 9.200 11,630 -0.17(-1.81%)
Jul 13, 2018 9.420 9.420 9.305 9.370 3,431 +0.03(+0.32%)
Jul 12, 2018 9.230 9.450 9.160 9.340 4,249 +0.12(+1.30%)
Jul 11, 2018 8.820 9.510 8.630 9.220 49,363 +0.32(+3.60%)
Jul 10, 2018 8.950 8.950 8.710 8.900 9,068 -0.03(-0.34%)
Jul 09, 2018 8.850 8.930 8.542 8.930 19,768 +0.18(+2.06%)
Jul 06, 2018 8.740 8.750 8.720 8.750 1,775 +0.10(+1.16%)
Jul 05, 2018 8.800 8.810 8.580 8.650 13,096 -0.11(-1.26%)
Jul 03, 2018 8.760 8.760 8.760 0 +0.25(+2.94%)
Jul 02, 2018 8.770 8.940 8.500 8.510 15,175 -0.38(-4.27%)
Jun 29, 2018 8.540 8.940 8.452 8.890 20,822 +0.30(+3.49%)
Jun 28, 2018 8.370 8.630 8.332 8.590 11,638 +0.28(+3.37%)
Jun 27, 2018 8.600 8.600 8.300 8.310 15,792 -0.28(-3.26%)
Jun 26, 2018 8.340 8.590 8.100 8.590 20,028 +0.18(+2.14%)
Jun 25, 2018 8.740 8.740 7.940 8.410 26,606 -0.32(-3.67%)
Jun 22, 2018 8.080 8.740 8.080 8.730 36,666 +0.52(+6.33%)
Jun 21, 2018 8.350 8.490 8.030 8.210 22,815 -0.26(-3.07%)
Jun 20, 2018 7.510 8.500 7.510 8.470 28,307 +1.04(+14.00%)
Jun 19, 2018 7.290 7.966 7.290 7.430 35,788 +0.16(+2.20%)
Jun 18, 2018 7.940 8.000 7.250 7.270 88,763 -0.34(-4.47%)
Jun 15, 2018 8.490 7.600 7.610 68,386 -0.58(-7.08%)
Jun 14, 2018 8.600 8.620 8.190 8.190 64,917 -0.31(-3.65%)
Jun 13, 2018 8.780 8.825 8.500 8.500 26,022 -0.21(-2.41%)
Jun 12, 2018 8.950 8.980 8.710 8.710 17,444 -0.17(-1.91%)
Jun 11, 2018 8.750 8.950 8.750 8.880 53,136 +0.22(+2.54%)
Jun 08, 2018 8.750 8.770 8.620 8.660 16,285 -0.09(-1.03%)
Jun 07, 2018 8.870 8.870 8.730 8.750 12,740 -0.08(-0.91%)
Jun 06, 2018 8.950 8.980 8.830 8.830 57,506 -0.06(-0.67%)
Jun 05, 2018 9.000 9.000 8.771 8.890 61,409 -0.10(-1.11%)
Jun 04, 2018 8.900 9.280 8.880 8.990 20,159 +0.20(+2.28%)
Jun 01, 2018 9.040 9.040 8.420 8.790 45,075 -0.20(-2.22%)
May 31, 2018 9.300 9.300 8.980 8.990 35,602 -0.26(-2.81%)
May 30, 2018 9.160 9.250 9.150 9.250 6,167 +0.02(+0.21%)
May 29, 2018 9.180 9.400 9.010 9.230 3,171 +0.20(+2.22%)
May 25, 2018 9.030 9.030 9.030 0 -0.17(-1.85%)
May 24, 2018 9.200 9.440 8.890 9.200 25,472 -0.10(-1.08%)
May 23, 2018 9.440 9.440 8.950 9.300 18,865 -0.16(-1.73%)
May 22, 2018 8.800 9.620 8.660 9.463 43,306 +0.60(+6.81%)
May 21, 2018 8.667 8.920 8.501 8.860 9,688 +0.55(+6.62%)
May 18, 2018 8.730 8.730 8.280 8.310 23,100 -0.39(-4.48%)
May 17, 2018 8.750 8.750 8.580 8.700 35,625 +0.16(+1.87%)
May 16, 2018 8.770 8.770 8.540 8.540 14,882 -0.24(-2.73%)
May 15, 2018 8.680 8.940 8.660 8.780 15,133 +0.04(+0.46%)
May 14, 2018 8.960 8.960 8.610 8.740 22,803 -0.16(-1.80%)
May 11, 2018 9.100 9.180 8.890 8.900 14,901 +0.00(+0.00%)
May 10, 2018 9.000 9.231 8.820 8.900 29,949 -0.10(-1.11%)
May 09, 2018 9.150 9.340 8.640 9.000 31,625 -0.22(-2.40%)
May 08, 2018 9.545 9.545 9.200 9.222 43,738 -0.23(-2.39%)
May 07, 2018 9.750 9.750 9.350 9.447 44,536 -0.28(-2.88%)
May 04, 2018 9.860 9.860 9.700 9.727 21,772 -0.13(-1.34%)
May 03, 2018 9.920 9.990 9.860 9.860 15,507 -0.04(-0.40%)
May 02, 2018 9.939 10.00 9.900 9.900 17,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.