Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.000 3.110 2.850 2.870 371,199 +0.17(+6.30%)
Apr 28, 2022 2.670 2.874 2.660 2.700 7,606 -0.11(-3.91%)
Apr 27, 2022 2.750 2.810 2.660 2.810 4,442 +0.01(+0.36%)
Apr 26, 2022 2.850 2.880 2.800 2.800 8,651 -0.18(-6.04%)
Apr 25, 2022 2.940 3.160 2.850 2.980 20,337 -0.09(-2.93%)
Apr 22, 2022 2.990 3.070 2.990 3.070 3,151 -0.03(-0.97%)
Apr 21, 2022 3.050 3.100 3.050 3.100 1,721 -0.02(-0.68%)
Apr 20, 2022 3.100 3.121 3.040 3.121 996 -0.03(-0.92%)
Apr 19, 2022 3.160 3.160 3.040 3.150 8,848 -0.01(-0.32%)
Apr 18, 2022 3.180 3.350 3.035 3.160 15,139 +0.03(+0.96%)
Apr 14, 2022 3.200 3.200 3.080 3.130 6,523 +0.13(+4.33%)
Apr 13, 2022 3.025 3.060 2.961 3.000 20,482 -0.03(-0.99%)
Apr 12, 2022 3.170 3.180 3.030 3.030 1,545 -0.13(-4.11%)
Apr 11, 2022 3.160 3.170 3.048 3.160 7,276 +0.01(+0.32%)
Apr 08, 2022 3.210 3.210 3.060 3.150 1,471 +0.05(+1.61%)
Apr 07, 2022 3.220 3.220 3.020 3.100 5,644 -0.13(-4.02%)
Apr 06, 2022 3.280 3.280 3.140 3.230 5,421 -0.15(-4.44%)
Apr 05, 2022 3.500 3.500 3.335 3.380 10,204 -0.09(-2.59%)
Apr 04, 2022 3.370 3.540 3.370 3.470 5,561 -0.08(-2.25%)
Apr 01, 2022 3.500 3.550 3.340 3.550 4,184 +0.19(+5.65%)
Mar 31, 2022 3.540 3.540 3.344 3.360 14,337 -0.11(-3.17%)
Mar 30, 2022 3.430 3.500 3.400 3.470 9,392 +0.09(+2.66%)
Mar 29, 2022 3.420 3.420 3.260 3.380 8,930 +0.12(+3.68%)
Mar 28, 2022 3.380 3.380 3.131 3.260 9,139 -0.10(-2.98%)
Mar 25, 2022 3.340 3.430 3.290 3.360 11,703 +0.00(+0.00%)
Mar 24, 2022 3.470 3.470 3.290 3.360 12,121 -0.11(-3.17%)
Mar 23, 2022 3.440 3.487 3.345 3.470 11,816 +0.12(+3.58%)
Mar 22, 2022 3.380 3.470 3.280 3.350 24,293 -0.08(-2.33%)
Mar 21, 2022 3.300 3.490 3.300 3.430 17,369 +0.15(+4.57%)
Mar 18, 2022 3.430 3.430 3.120 3.280 150,618 -0.15(-4.37%)
Mar 17, 2022 3.360 3.440 3.310 3.430 16,400 +0.12(+3.63%)
Mar 16, 2022 3.260 3.340 3.200 3.310 7,499 +0.15(+4.75%)
Mar 15, 2022 3.230 3.246 3.146 3.160 9,625 +0.10(+3.27%)
Mar 14, 2022 3.190 3.300 3.060 3.060 9,686 -0.02(-0.65%)
Mar 11, 2022 3.210 3.210 3.079 3.080 9,604 -0.12(-3.75%)
Mar 10, 2022 3.260 3.280 3.165 3.200 48,006 +0.28(+9.59%)
Mar 09, 2022 2.980 3.030 2.880 2.920 12,334 +0.11(+3.91%)
Mar 08, 2022 2.850 2.970 2.660 2.810 15,658 +0.10(+3.88%)
Mar 07, 2022 2.820 2.820 2.690 2.705 8,710 -0.12(-4.42%)
Mar 04, 2022 3.110 3.110 2.830 2.830 18,619 -0.22(-7.21%)
Mar 03, 2022 3.330 3.330 3.050 3.050 40,029 -0.19(-5.86%)
Mar 02, 2022 3.260 3.336 3.220 3.240 30,062 -0.08(-2.41%)
Mar 01, 2022 3.500 3.500 3.240 3.320 8,192 -0.09(-2.64%)
Feb 28, 2022 3.400 3.480 3.350 3.410 9,109 +0.01(+0.29%)
Feb 25, 2022 3.440 3.450 3.378 3.400 3,829 +0.10(+3.03%)
Feb 24, 2022 3.220 3.370 3.150 3.300 16,536 -0.07(-2.08%)
Feb 23, 2022 3.450 3.500 3.370 3.370 7,599 -0.04(-1.17%)
Feb 22, 2022 3.500 3.560 3.355 3.410 29,720 -0.11(-3.12%)
Feb 18, 2022 3.520 0 -0.08(-2.22%)
Feb 17, 2022 3.760 3.770 3.550 3.600 4,481 -0.07(-1.91%)
Feb 16, 2022 3.740 3.760 3.613 3.670 16,675 -0.04(-1.08%)
Feb 15, 2022 3.600 3.775 3.570 3.710 18,244 +0.22(+6.30%)
Feb 14, 2022 3.630 3.630 3.440 3.490 24,417 -0.19(-5.16%)
Feb 11, 2022 3.780 3.830 3.630 3.680 25,863 +0.12(+3.37%)
Feb 10, 2022 3.730 3.824 3.560 3.560 82,707 -0.05(-1.39%)
Feb 09, 2022 3.760 3.770 3.500 3.610 26,695 -0.19(-5.00%)
Feb 08, 2022 3.720 3.800 3.720 3.800 4,031 +0.01(+0.26%)
Feb 07, 2022 3.770 3.790 3.740 3.790 1,702 -0.03(-0.79%)
Feb 04, 2022 3.820 3.840 3.760 3.820 10,568 -0.16(-4.02%)
Feb 03, 2022 3.785 4.100 3.980 62,789 +0.16(+4.19%)
Feb 02, 2022 3.900 3.900 3.800 3.820 4,371 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.