Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6400 0.6400 0.6300 0.6400 53,970 +0.04(+6.67%)
Apr 27, 2018 0.6100 0.6400 0.6000 0.6000 125,740 -0.02(-3.23%)
Apr 26, 2018 0.6200 0.6300 0.6100 0.6200 47,000 +0.00(+0.00%)
Apr 25, 2018 0.6100 0.6200 0.6000 0.6200 38,000 +0.01(+1.64%)
Apr 24, 2018 0.6200 0.6300 0.6000 0.6100 91,965 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 48,015 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6500 0.6000 0.6100 176,154 +0.03(+5.17%)
Apr 19, 2018 0.6000 0.6000 0.5800 0.5800 138,350 -0.02(-3.33%)
Apr 18, 2018 0.6500 0.7000 0.6000 0.6000 136,650 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6500 0.6000 0.6000 87,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.