Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,069.00 +138.00 (+1.55%)
Streaming Realtime Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2825 0 -2.00(-0.07%)
Apr 28, 2018 2836 2729 2827 0 +0.00(+0.00%)
Apr 27, 2018 2836 2729 2827 0 -4.00(-0.14%)
Apr 26, 2018 2831 0 -5.00(-0.18%)
Apr 25, 2018 2836 0 +21.00(+0.75%)
Apr 24, 2018 2815 0 +89.00(+3.26%)
Apr 23, 2018 2726 0 -4.00(-0.15%)
Apr 21, 2018 2795 2704 2730 0 +0.00(+0.00%)
Apr 20, 2018 2795 2704 2730 0 +1.00(+0.04%)
Apr 19, 2018 2729 0 -71.00(-2.54%)
Apr 18, 2018 2800 0 +96.00(+3.55%)
Apr 17, 2018 2704 0 +0.00(+0.00%)
Apr 16, 2018 2704 0 +122.00(+4.73%)
Apr 14, 2018 2593 2552 2582 0 +0.00(+0.00%)
Apr 13, 2018 2593 2552 2582 0 +6.00(+0.23%)
Apr 12, 2018 2576 0 -4.00(-0.16%)
Apr 11, 2018 2580 0 +49.00(+1.94%)
Apr 10, 2018 2531 0 -22.00(-0.86%)
Apr 09, 2018 2553 0 +104.00(+4.25%)
Apr 07, 2018 2516 2440 2449 0 +0.00(+0.00%)
Apr 06, 2018 2516 2440 2449 0 -4.00(-0.16%)
Apr 05, 2018 2453 0 -22.00(-0.89%)
Apr 04, 2018 2475 0 -23.00(-0.92%)
Apr 03, 2018 2498 0 -137.00(-5.20%)
Apr 02, 2018 2635 0 +75.00(+2.93%)
Mar 30, 2018 2607 2545 2560 0 +0.00(+0.00%)
Mar 29, 2018 2607 2545 2560 0 +4.00(+0.16%)
Mar 28, 2018 2556 0 +2.00(+0.08%)
Mar 27, 2018 2554 0 -75.00(-2.85%)
Mar 26, 2018 2629 0 -2.00(-0.08%)
Mar 24, 2018 2636 2511 2631 0 +0.00(+0.00%)
Mar 23, 2018 2636 2511 2631 0 +16.00(+0.61%)
Mar 22, 2018 2615 0 +91.00(+3.61%)
Mar 21, 2018 2524 0 +44.00(+1.77%)
Mar 20, 2018 2480 0 +35.00(+1.43%)
Mar 19, 2018 2445 0 -80.00(-3.17%)
Mar 17, 2018 2546 2514 2525 0 +0.00(+0.00%)
Mar 16, 2018 2546 2514 2525 0 +3.00(+0.12%)
Mar 15, 2018 2522 0 -34.00(-1.33%)
Mar 14, 2018 2556 0 +24.00(+0.95%)
Mar 13, 2018 2532 0 -14.00(-0.55%)
Mar 12, 2018 2546 0 +97.00(+3.96%)
Mar 10, 2018 2539 2444 2449 0 +0.00(+0.00%)
Mar 09, 2018 2539 2444 2449 0 -16.00(-0.65%)
Mar 08, 2018 2465 0 +26.00(+1.07%)
Mar 07, 2018 2468 2424 2439 0 -3.00(-0.12%)
Mar 06, 2018 2471 2404 2442 0 +21.00(+0.87%)
Mar 05, 2018 2459 2331 2421 0 +98.00(+4.22%)
Mar 03, 2018 2340 2251 2323 0 +0.00(+0.00%)
Mar 02, 2018 2340 2251 2323 0 +10.00(+0.43%)
Mar 01, 2018 2313 0 +100.00(+4.52%)
Feb 28, 2018 2226 2179 2213 0 -4.00(-0.18%)
Feb 27, 2018 2234 2194 2217 0 -3.00(-0.14%)
Feb 26, 2018 2220 2160 2220 0 +16.00(+0.73%)
Feb 24, 2018 2205 2150 2204 0 +0.00(+0.00%)
Feb 23, 2018 2205 2150 2204 0 +10.00(+0.46%)
Feb 22, 2018 2194 0 +47.00(+2.19%)
Feb 21, 2018 2175 2124 2147 0 +3.00(+0.14%)
Feb 20, 2018 2151 2116 2144 0 +31.00(+1.47%)
Feb 19, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 18, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 17, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 16, 2018 2157 2110 2113 0 -21.00(-0.98%)
Feb 15, 2018 2144 2094 2134 0 +26.00(+1.23%)
Feb 14, 2018 2114 2020 2108 0 +58.00(+2.83%)
Feb 13, 2018 2053 2005 2050 0 +38.00(+1.89%)
Feb 12, 2018 2074 1991 2012 0 -51.00(-2.47%)
Feb 10, 2018 2071 2026 2063 0 +0.00(+0.00%)
Feb 09, 2018 2071 2026 2063 0 +3.00(+0.15%)
Feb 08, 2018 2060 0 +43.00(+2.13%)
Feb 07, 2018 2090 2015 2017 0 -49.00(-2.37%)
Feb 06, 2018 2085 2042 2066 0 +23.00(+1.13%)
Feb 05, 2018 2067 2034 2043 0 -6.00(-0.29%)
Feb 03, 2018 2063 2015 2049 0 +0.00(+0.00%)
Feb 02, 2018 2063 2015 2049 0 -10.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.