Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Apr 02, 2012
8207
8306
8182
8281
0
+73.90(+0.90%)
Mar 30, 2012
8201
8221
8161
8207
0
+40.56(+0.50%)
Mar 29, 2012
8138
8172
8083
8166
0
-21.98(-0.27%)
Mar 28, 2012
8235
8240
8138
8188
0
-51.02(-0.62%)
Mar 27, 2012
8290
8297
8237
8239
0
-49.42(-0.60%)
Mar 26, 2012
8228
8289
8228
8289
0
+108.73(+1.33%)
Mar 23, 2012
8139
8188
8102
8180
0
+38.73(+0.48%)
Mar 22, 2012
8154
8162
8115
8141
0
-78.01(-0.95%)
Mar 21, 2012
8242
8247
8199
8219
0
-21.94(-0.27%)
Mar 20, 2012
8247
8252
8198
8241
0
-56.19(-0.68%)
Mar 19, 2012
8262
8328
8258
8297
0
+27.06(+0.33%)
Mar 16, 2012
8265
8281
8256
8270
0
+23.69(+0.29%)
Mar 15, 2012
8195
8247
8177
8247
0
+61.41(+0.75%)
Mar 14, 2012
8224
8235
8164
8185
0
-49.16(-0.60%)
Mar 13, 2012
8086
8235
8086
8234
0
+148.19(+1.83%)
Mar 12, 2012
8102
8105
8062
8086
0
-15.82(-0.20%)
Mar 09, 2012
8088
8134
8076
8102
0
+19.73(+0.24%)
Mar 08, 2012
8039
8098
8023
8082
0
+102.59(+1.29%)
Mar 07, 2012
7936
7992
7926
7980
0
+59.64(+0.75%)
Mar 06, 2012
8000
8000
7899
7920
0
-171.13(-2.11%)
Mar 05, 2012
8110
8110
8058
8091
0
-33.91(-0.42%)
Mar 02, 2012
8158
8161
8106
8125
0
-49.92(-0.61%)
Mar 01, 2012
8136
8189
8136
8175
0
+61.85(+0.76%)
Feb 29, 2012
8182
8210
8106
8113
0
-58.30(-0.71%)
Feb 28, 2012
8149
8182
8132
8172
0
+27.99(+0.34%)
Feb 27, 2012
8101
8165
8066
8144
0
-8.41(-0.10%)
Feb 24, 2012
8151
8176
8140
8152
0
+15.73(+0.19%)
Feb 23, 2012
8093
8139
8063
8136
0
+41.86(+0.52%)
Feb 22, 2012
8102
8115
8077
8094
0
-21.04(-0.26%)
Feb 21, 2012
8115
8151
8096
8115
0
+0.91(+0.01%)
Feb 17, 2012
8092
8115
8115
8115
3,717,639,936
+22.32(+0.28%)
Feb 16, 2012
7999
8092
7982
8092
0
+93.54(+1.17%)
Feb 15, 2012
8030
8059
7983
7999
0
-30.97(-0.39%)
Feb 14, 2012
8056
8056
7974
8030
0
-26.61(-0.33%)
Feb 13, 2012
7992
8065
7992
8056
0
+64.20(+0.80%)
Feb 10, 2012
8081
8081
7964
7992
0
-89.22(-1.10%)
Feb 09, 2012
8083
8107
8046
8081
0
-1.73(-0.02%)
Feb 08, 2012
8070
8100
8038
8083
0
+13.27(+0.16%)
Feb 07, 2012
8048
8082
7998
8070
0
+21.68(+0.27%)
Feb 06, 2012
8060
8060
8008
8048
0
-12.40(-0.15%)
Feb 03, 2012
7945
8062
7945
8060
0
+115.00(+1.45%)
Feb 02, 2012
7931
7968
7920
7945
0
+13.98(+0.18%)
Feb 01, 2012
7838
7968
7838
7931
0
+92.97(+1.19%)
Jan 31, 2012
7834
7895
7801
7838
0
+4.07(+0.05%)
Jan 30, 2012
7877
7877
7766
7834
0
-42.20(-0.54%)
Jan 27, 2012
7884
7897
7850
7877
0
-7.29(-0.09%)
Jan 26, 2012
7830
7930
7823
7884
0
-30.91(-0.39%)
Jan 25, 2012
7829
7926
7765
7915
0
+74.16(+0.95%)
Jan 24, 2012
7844
7844
7779
7841
0
-14.87(-0.19%)
Jan 23, 2012
7829
7886
7820
7856
0
+26.19(+0.33%)
Jan 20, 2012
7819
7829
7793
7829
0
+9.96(+0.13%)
Jan 19, 2012
7767
7824
7767
7819
0
+52.42(+0.67%)
Jan 18, 2012
7670
7767
7662
7767
0
+96.48(+1.26%)
Jan 17, 2012
7632
7723
7632
7670
0
+38.44(+0.50%)
Jan 13, 2012
7681
7632
7632
7632
3,692,369,920
-49.23(-0.64%)
Jan 12, 2012
7662
7691
7623
7681
0
+19.28(+0.25%)
Jan 11, 2012
7669
7669
7616
7662
0
-6.92(-0.09%)
Jan 10, 2012
7585
7688
7585
7669
0
+84.24(+1.11%)
Jan 09, 2012
7558
7589
7539
7585
0
+26.98(+0.36%)
Jan 06, 2012
7600
7601
7536
7558
0
-42.29(-0.56%)
Jan 05, 2012
7612
7614
7513
7600
0
-12.18(-0.16%)
Jan 04, 2012
7624
7624
7560
7612
0
+135.12(+1.81%)
Dec 30, 2011
7499
7507
7476
7477
0
-8.60(-0.11%)
Dec 29, 2011
7397
7490
7397
7486
0
+88.64(+1.20%)
Dec 28, 2011
7508
7508
7393
7397
0
-111.38(-1.48%)
Dec 27, 2011
7519
7529
7495
7508
0
-10.29(-0.14%)
Dec 23, 2011
7461
7519
7519
7519
2,233,829,888
+130.14(+1.76%)
Dec 21, 2011
7361
7397
7306
7389
0
+27.55(+0.37%)
Dec 20, 2011
7142
7370
7142
7361
0
+218.52(+3.06%)
Dec 19, 2011
7238
7238
7130
7142
0
-95.21(-1.32%)
Dec 16, 2011
7217
7295
7203
7238
0
+20.56(+0.28%)
Dec 15, 2011
7185
7274
7185
7217
0
+32.35(+0.45%)
Dec 14, 2011
7278
7278
7172
7185
0
-92.87(-1.28%)
Dec 13, 2011
7363
7442
7237
7278
0
-85.87(-1.17%)
Dec 12, 2011
7503
7503
7309
7363
0
-139.39(-1.86%)
Dec 09, 2011
7370
7520
7370
7503
0
+133.36(+1.81%)
Dec 08, 2011
7560
7560
7369
7370
0
-190.19(-2.52%)
Dec 07, 2011
7539
7591
7457
7560
0
+20.39(+0.27%)
Dec 06, 2011
7531
7584
7497
7539
0
+8.31(+0.11%)
Dec 05, 2011
7454
7596
7454
7531
0
+77.46(+1.04%)
Dec 02, 2011
7450
7550
7446
7454
0
+3.12(+0.04%)
Dec 01, 2011
7484
7509
7430
7450
0
-34.07(-0.46%)
Nov 30, 2011
7150
7486
7150
7484
0
+334.79(+4.68%)
Nov 29, 2011
7121
7192
7118
7150
0
+29.16(+0.41%)
Nov 28, 2011
6898
7157
6898
7121
0
+222.37(+3.22%)
Nov 25, 2011
6920
6982
6898
6898
0
-21.74(-0.31%)
Nov 23, 2011
7095
6920
6920
6920
3,798,939,904
-174.97(-2.47%)
Nov 22, 2011
7134
7149
7062
7095
0
-39.58(-0.55%)
Nov 21, 2011
7282
7282
7075
7134
0
-148.00(-2.03%)
Nov 18, 2011
7274
7329
7256
7282
0
+8.32(+0.11%)
Nov 17, 2011
7392
7412
7238
7274
0
-117.87(-1.59%)
Nov 16, 2011
7509
7526
7387
7392
0
-117.03(-1.56%)
Nov 15, 2011
7493
7547
7432
7509
0
+15.75(+0.21%)
Nov 14, 2011
7576
7576
7460
7493
0
-82.88(-1.09%)
Nov 11, 2011
7424
7599
7424
7576
0
+152.50(+2.05%)
Nov 10, 2011
7353
7464
7353
7424
0
+70.23(+0.96%)
Nov 09, 2011
7672
7672
7345
7353
0
-318.46(-4.15%)
Nov 08, 2011
7590
7681
7547
7672
0
+81.48(+1.07%)
Nov 07, 2011
7552
7593
7477
7590
0
+38.20(+0.51%)
Nov 04, 2011
7605
7605
7458
7552
0
-52.91(-0.70%)
Nov 03, 2011
7461
7617
7437
7605
0
+143.98(+1.93%)
Nov 02, 2011
7337
7491
7337
7461
0
+124.01(+1.69%)
Nov 01, 2011
7565
7565
7304
7337
0
-227.88(-3.01%)
Oct 31, 2011
7804
7804
7563
7565
0
-238.91(-3.06%)
Oct 28, 2011
7814
7814
7757
7804
0
-10.05(-0.13%)
Oct 27, 2011
7506
7864
7506
7814
0
+307.84(+4.10%)
Oct 26, 2011
7401
7529
7369
7506
0
+105.33(+1.42%)
Oct 25, 2011
7548
7548
7389
7401
0
-146.81(-1.95%)
Oct 24, 2011
7431
7556
7431
7548
0
+116.53(+1.57%)
Oct 21, 2011
7274
7432
7274
7431
0
+157.20(+2.16%)
Oct 20, 2011
7240
7291
7157
7274
0
+33.64(+0.46%)
Oct 19, 2011
7342
7366
7221
7240
0
-101.47(-1.38%)
Oct 18, 2011
7189
7386
7120
7342
0
+153.07(+2.13%)
Oct 17, 2011
7350
7350
7178
7189
0
-161.80(-2.20%)
Oct 14, 2011
7229
7352
7229
7350
0
+121.38(+1.68%)
Oct 13, 2011
7264
7264
7140
7229
0
-34.61(-0.48%)
Oct 12, 2011
7161
7337
7161
7264
0
+102.43(+1.43%)
Oct 11, 2011
7173
7179
7103
7161
0
-12.19(-0.17%)
Oct 10, 2011
6926
7173
6926
7173
0
+247.65(+3.58%)
Oct 07, 2011
6998
7046
6898
6926
0
-71.84(-1.03%)
Oct 06, 2011
6844
7000
6844
6998
0
+153.48(+2.24%)
Oct 05, 2011
6723
6857
6674
6844
0
+121.18(+1.80%)
Oct 04, 2011
6574
6727
6415
6723
0
+148.69(+2.26%)
Oct 03, 2011
6792
6819
6571
6574
0
-217.36(-3.20%)
Sep 30, 2011
6975
6975
6792
6792
0
-183.26(-2.63%)
Sep 29, 2011
6877
7051
6854
6975
0
+97.97(+1.42%)
Sep 28, 2011
7043
7094
6874
6877
0
-166.18(-2.36%)
Sep 27, 2011
6941
7169
6941
7043
0
+102.31(+1.47%)
Sep 26, 2011
6771
6946
6733
6941
0
+170.08(+2.51%)
Sep 23, 2011
6727
6796
6676
6771
0
+44.11(+0.66%)
Sep 22, 2011
6981
6981
6641
6727
0
-254.71(-3.65%)
Sep 21, 2011
7218
7227
6979
6981
0
-236.19(-3.27%)
Sep 20, 2011
7235
7329
7207
7218
0
-17.11(-0.24%)
Sep 19, 2011
7348
7348
7146
7235
0
-113.55(-1.55%)
Sep 16, 2011
7329
7385
7287
7348
0
+19.08(+0.26%)
Sep 15, 2011
7199
7329
7199
7329
0
+129.98(+1.81%)
Sep 14, 2011
7110
7273
7033
7199
0
+89.17(+1.25%)
Sep 13, 2011
7047
7131
7011
7110
0
+62.83(+0.89%)
Sep 12, 2011
7045
7048
6895
7047
0
+2.11(+0.03%)
Sep 09, 2011
7257
7257
7013
7045
0
-212.35(-2.93%)
Sep 08, 2011
7355
7371
7242
7257
0
-97.81(-1.33%)
Sep 07, 2011
7148
7355
7148
7355
0
+207.04(+2.90%)
Sep 06, 2011
7251
7251
7005
7148
0
-102.60(-1.42%)
Sep 02, 2011
7528
7251
7251
7251
106,772,704
-192.73(-2.59%)
Sep 01, 2011
7528
7585
7441
7443
0
-84.93(-1.13%)
Aug 31, 2011
7464
7587
7464
7528
0
+64.39(+0.86%)
Aug 30, 2011
7450
7503
7354
7464
0
+13.70(+0.18%)
Aug 29, 2011
7246
7451
7246
7450
0
+204.48(+2.82%)
Aug 26, 2011
7150
7266
7003
7246
0
+96.15(+1.34%)
Aug 25, 2011
7273
7342
7129
7150
0
-123.46(-1.70%)
Aug 24, 2011
7210
7278
7153
7273
0
+63.54(+0.88%)
Aug 23, 2011
6981
7210
6980
7210
0
+228.97(+3.28%)
Aug 22, 2011
6970
7125
6967
6981
0
+10.52(+0.15%)
Aug 19, 2011
7079
7160
6963
6970
0
-109.31(-1.54%)
Aug 18, 2011
7419
7419
7024
7079
0
-339.53(-4.58%)
Aug 17, 2011
7394
7507
7368
7419
0
+24.45(+0.33%)
Aug 16, 2011
7483
7483
7333
7394
0
-88.22(-1.18%)
Aug 15, 2011
7304
7483
7304
7483
0
+178.83(+2.45%)
Aug 12, 2011
7258
7364
7253
7304
0
+46.30(+0.64%)
Aug 11, 2011
6938
7336
6938
7258
0
+319.35(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.