Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1494 1495 1477 1477 0 -13.35(-0.90%)
Apr 27, 2018 1483 1494 1482 1491 0 +6.02(+0.41%)
Apr 26, 2018 1480 1487 1476 1485 0 +4.96(+0.34%)
Apr 25, 2018 1472 1482 1470 1480 0 +4.54(+0.31%)
Apr 24, 2018 1479 1486 1469 1475 0 +0.62(+0.04%)
Apr 23, 2018 1474 1476 1469 1475 0 +2.83(+0.19%)
Apr 20, 2018 1483 1485 1469 1472 0 -10.85(-0.73%)
Apr 19, 2018 1493 1493 1478 1483 0 -11.93(-0.80%)
Apr 18, 2018 1504 1508 1494 1495 0 -8.07(-0.54%)
Apr 17, 2018 1501 1506 1497 1503 0 +5.27(+0.35%)
Apr 16, 2018 1486 1500 1483 1497 0 +17.11(+1.16%)
Apr 13, 2018 1483 1486 1477 1480 0 +2.61(+0.18%)
Apr 12, 2018 1485 1488 1475 1478 0 -4.25(-0.29%)
Apr 11, 2018 1476 1484 1476 1482 0 +1.71(+0.12%)
Apr 10, 2018 1478 1486 1474 1480 0 +12.01(+0.82%)
Apr 09, 2018 1472 1483 1467 1468 0 -0.97(-0.07%)
Apr 06, 2018 1480 1487 1461 1469 0 -17.48(-1.18%)
Apr 05, 2018 1479 1490 1470 1487 0 +11.43(+0.77%)
Apr 04, 2018 1453 1477 1448 1475 0 +14.88(+1.02%)
Apr 03, 2018 1445 1464 1443 1460 0 +19.15(+1.33%)
Apr 02, 2018 1466 1469 1433 1441 0 -26.40(-1.80%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Mar 01, 2018 1475 1486 1459 1467 0 -0.30(-0.02%)
Feb 28, 2018 1492 1494 1467 1467 0 -21.11(-1.42%)
Feb 27, 2018 1511 1514 1488 1488 0 -20.46(-1.36%)
Feb 26, 2018 1505 1511 1498 1509 0 +3.70(+0.25%)
Feb 23, 2018 1489 1505 1488 1505 0 +22.08(+1.49%)
Feb 22, 2018 1480 1498 1480 1483 0 +6.50(+0.44%)
Feb 21, 2018 1487 1502 1476 1477 0 -9.82(-0.66%)
Feb 20, 2018 1502 1502 1482 1486 0 -24.79(-1.64%)
Feb 16, 2018 1511 1511 1511 1511 0 -0.55(-0.04%)
Feb 15, 2018 1505 1512 1496 1512 0 +11.52(+0.77%)
Feb 14, 2018 1482 1505 1478 1500 0 +12.27(+0.82%)
Feb 13, 2018 1481 1492 1473 1488 0 +0.24(+0.02%)
Feb 12, 2018 1481 1495 1470 1488 0 +15.05(+1.02%)
Feb 09, 2018 1460 1483 1433 1473 0 +19.96(+1.37%)
Feb 08, 2018 1487 1490 1453 1453 0 -34.89(-2.35%)
Feb 07, 2018 1488 1508 1486 1488 0 -3.96(-0.27%)
Feb 06, 2018 1462 1497 1452 1492 0 -2.20(-0.15%)
Feb 05, 2018 1524 1532 1480 1494 0 -40.35(-2.63%)
Feb 02, 2018 1558 1558 1533 1534 0 -29.45(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.