Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1277
1287
1272
1284
0
+4.85(+0.38%)
Apr 28, 2016
1284
1295
1277
1280
0
-11.44(-0.89%)
Apr 27, 2016
1277
1293
1277
1291
0
+12.68(+0.99%)
Apr 26, 2016
1269
1279
1269
1278
0
+12.61(+1.00%)
Apr 25, 2016
1267
1267
1258
1266
0
-3.52(-0.28%)
Apr 22, 2016
1255
1270
1255
1269
0
+18.13(+1.45%)
Apr 21, 2016
1264
1265
1250
1251
0
-13.28(-1.05%)
Apr 20, 2016
1264
1272
1260
1264
0
-0.29(-0.02%)
Apr 19, 2016
1254
1265
1253
1265
0
+13.57(+1.08%)
Apr 18, 2016
1238
1254
1232
1251
0
+8.95(+0.72%)
Apr 15, 2016
1240
1244
1237
1242
0
+0.16(+0.01%)
Apr 14, 2016
1243
1245
1241
1242
0
-0.89(-0.07%)
Apr 13, 2016
1236
1244
1232
1243
0
+10.84(+0.88%)
Apr 12, 2016
1211
1236
1211
1232
0
+24.39(+2.02%)
Apr 11, 2016
1211
1221
1208
1208
0
+1.43(+0.12%)
Apr 08, 2016
1201
1217
1199
1206
0
+9.74(+0.81%)
Apr 07, 2016
1203
1206
1191
1197
0
-12.96(-1.07%)
Apr 06, 2016
1202
1210
1195
1210
0
+9.53(+0.79%)
Apr 05, 2016
1209
1210
1199
1200
0
-15.93(-1.31%)
Apr 04, 2016
1225
1225
1214
1216
0
-9.52(-0.78%)
Apr 01, 2016
1224
1226
1213
1225
0
-2.79(-0.23%)
Mar 31, 2016
1227
1232
1226
1228
0
+0.16(+0.01%)
Mar 30, 2016
1229
1235
1225
1228
0
+2.47(+0.20%)
Mar 29, 2016
1210
1226
1202
1226
0
+13.51(+1.11%)
Mar 28, 2016
1213
1214
1206
1212
0
+1.11(+0.09%)
Mar 24, 2016
1211
1211
1211
1211
0
+3.57(+0.30%)
Mar 23, 2016
1225
1225
1207
1207
0
-18.95(-1.55%)
Mar 22, 2016
1226
1231
1221
1226
0
-3.57(-0.29%)
Mar 21, 2016
1228
1231
1222
1230
0
+0.26(+0.02%)
Mar 18, 2016
1233
1237
1227
1230
0
-1.74(-0.14%)
Mar 17, 2016
1216
1234
1213
1231
0
+16.47(+1.36%)
Mar 16, 2016
1201
1216
1200
1215
0
+13.74(+1.14%)
Mar 15, 2016
1198
1201
1194
1201
0
-1.59(-0.13%)
Mar 14, 2016
1205
1205
1198
1203
0
-3.87(-0.32%)
Mar 11, 2016
1201
1211
1201
1207
0
+12.30(+1.03%)
Mar 10, 2016
1193
1196
1179
1194
0
+1.50(+0.13%)
Mar 09, 2016
1187
1198
1187
1193
0
+8.15(+0.69%)
Mar 08, 2016
1198
1198
1184
1185
0
-17.77(-1.48%)
Mar 07, 2016
1188
1204
1188
1202
0
+11.51(+0.97%)
Mar 04, 2016
1178
1195
1176
1191
0
+13.60(+1.16%)
Mar 03, 2016
1162
1177
1160
1177
0
+14.18(+1.22%)
Mar 02, 2016
1146
1163
1141
1163
0
+14.47(+1.26%)
Mar 01, 2016
1143
1150
1139
1149
0
+10.36(+0.91%)
Feb 29, 2016
1139
1150
1138
1138
0
-1.58(-0.14%)
Feb 26, 2016
1147
1154
1138
1140
0
-6.76(-0.59%)
Feb 25, 2016
1141
1147
1136
1147
0
+6.45(+0.57%)
Feb 24, 2016
1129
1141
1119
1140
0
+6.70(+0.59%)
Feb 23, 2016
1140
1141
1132
1134
0
-9.43(-0.83%)
Feb 22, 2016
1137
1144
1137
1143
0
+11.76(+1.04%)
Feb 19, 2016
1130
1132
1125
1131
0
-1.91(-0.17%)
Feb 18, 2016
1135
1136
1126
1133
0
+12.04(+1.07%)
Feb 16, 2016
1114
1121
1108
1121
0
+13.62(+1.23%)
Feb 12, 2016
1107
1107
1107
1107
0
+14.25(+1.30%)
Feb 11, 2016
1099
1099
1084
1093
0
-12.79(-1.16%)
Feb 10, 2016
1113
1118
1105
1106
0
-4.82(-0.43%)
Feb 09, 2016
1116
1118
1103
1111
0
-8.17(-0.73%)
Feb 08, 2016
1122
1122
1103
1119
0
-6.26(-0.56%)
Feb 05, 2016
1129
1130
1122
1125
0
-7.91(-0.70%)
Feb 04, 2016
1132
1140
1127
1133
0
+0.46(+0.04%)
Feb 03, 2016
1122
1135
1109
1133
0
+16.24(+1.45%)
Feb 02, 2016
1125
1125
1112
1116
0
-14.45(-1.28%)
Feb 01, 2016
1127
1135
1121
1131
0
+3.13(+0.28%)
Jan 29, 2016
1105
1128
1105
1128
0
+25.81(+2.34%)
Jan 28, 2016
1088
1104
1088
1102
0
+17.80(+1.64%)
Jan 27, 2016
1084
1099
1077
1084
0
-2.31(-0.21%)
Jan 26, 2016
1069
1088
1069
1086
0
+20.59(+1.93%)
Jan 25, 2016
1086
1088
1065
1066
0
-22.35(-2.05%)
Jan 22, 2016
1067
1089
1067
1088
0
+27.56(+2.60%)
Jan 21, 2016
1052
1070
1046
1061
0
+9.76(+0.93%)
Jan 20, 2016
1062
1062
1027
1051
0
-17.47(-1.64%)
Jan 19, 2016
1077
1080
1060
1068
0
-2.55(-0.24%)
Jan 15, 2016
1071
1071
1071
1071
0
-22.10(-2.02%)
Jan 14, 2016
1071
1098
1068
1093
0
+25.85(+2.42%)
Jan 13, 2016
1089
1092
1064
1067
0
-19.26(-1.77%)
Jan 12, 2016
1095
1098
1072
1086
0
-3.68(-0.34%)
Jan 11, 2016
1097
1099
1082
1090
0
-2.39(-0.22%)
Jan 08, 2016
1105
1110
1091
1093
0
-9.18(-0.83%)
Jan 07, 2016
1119
1120
1100
1102
0
-25.52(-2.26%)
Jan 06, 2016
1139
1139
1122
1127
0
-18.68(-1.63%)
Jan 05, 2016
1141
1148
1132
1146
0
-3.66(-0.32%)
Dec 31, 2015
1150
1150
1150
1150
0
-7.63(-0.66%)
Dec 30, 2015
1163
1164
1156
1157
0
-7.69(-0.66%)
Dec 29, 2015
1163
1169
1161
1165
0
+7.44(+0.64%)
Dec 28, 2015
1158
1158
1150
1157
0
-4.35(-0.37%)
Dec 24, 2015
1162
1162
1162
1162
0
-2.86(-0.25%)
Dec 23, 2015
1146
1165
1146
1165
0
+22.35(+1.96%)
Dec 22, 2015
1128
1144
1126
1142
0
+17.41(+1.55%)
Dec 21, 2015
1117
1125
1116
1125
0
+12.30(+1.11%)
Dec 18, 2015
1126
1126
1112
1113
0
-15.72(-1.39%)
Dec 17, 2015
1143
1143
1128
1128
0
-14.63(-1.28%)
Dec 16, 2015
1135
1144
1131
1143
0
+12.31(+1.09%)
Dec 15, 2015
1122
1134
1122
1131
0
+12.85(+1.15%)
Dec 14, 2015
1111
1119
1106
1118
0
+5.85(+0.53%)
Dec 11, 2015
1123
1123
1110
1112
0
-19.72(-1.74%)
Dec 10, 2015
1134
1140
1130
1132
0
-3.23(-0.28%)
Dec 09, 2015
1136
1151
1129
1135
0
-3.61(-0.32%)
Dec 08, 2015
1140
1144
1133
1138
0
-8.57(-0.75%)
Dec 07, 2015
1161
1161
1142
1147
0
-15.47(-1.33%)
Dec 04, 2015
1151
1164
1149
1163
0
+13.06(+1.14%)
Dec 03, 2015
1166
1167
1146
1149
0
-14.82(-1.27%)
Dec 02, 2015
1182
1182
1163
1164
0
-19.62(-1.66%)
Dec 01, 2015
1180
1185
1178
1184
0
+6.61(+0.56%)
Nov 30, 2015
1178
1181
1175
1177
0
+0.77(+0.07%)
Nov 27, 2015
1176
1178
1173
1177
0
-0.26(-0.02%)
Nov 25, 2015
1177
1177
1177
1177
0
-2.21(-0.19%)
Nov 24, 2015
1169
1181
1168
1179
0
+6.68(+0.57%)
Nov 23, 2015
1171
1177
1169
1172
0
+2.01(+0.17%)
Nov 20, 2015
1172
1177
1168
1170
0
+0.78(+0.07%)
Nov 19, 2015
1166
1170
1166
1170
0
+4.10(+0.35%)
Nov 18, 2015
1152
1166
1152
1165
0
+15.09(+1.31%)
Nov 17, 2015
1158
1161
1148
1150
0
-8.35(-0.72%)
Nov 16, 2015
1136
1159
1136
1159
0
+21.79(+1.92%)
Nov 13, 2015
1141
1145
1136
1137
0
-5.52(-0.48%)
Nov 12, 2015
1160
1160
1142
1142
0
-21.22(-1.82%)
Nov 11, 2015
1168
1170
1164
1164
0
-1.70(-0.15%)
Nov 10, 2015
1158
1165
1157
1165
0
+5.54(+0.48%)
Nov 09, 2015
1165
1165
1156
1160
0
-7.95(-0.68%)
Nov 06, 2015
1178
1178
1158
1168
0
-12.66(-1.07%)
Nov 05, 2015
1184
1186
1177
1180
0
-3.41(-0.29%)
Nov 04, 2015
1185
1188
1180
1184
0
-0.99(-0.08%)
Nov 03, 2015
1182
1188
1178
1185
0
-0.96(-0.08%)
Nov 02, 2015
1176
1187
1175
1186
0
+9.45(+0.80%)
Oct 30, 2015
1176
1183
1174
1176
0
+0.42(+0.04%)
Oct 29, 2015
1176
1177
1171
1176
0
-4.92(-0.42%)
Oct 28, 2015
1165
1181
1165
1181
0
+16.36(+1.40%)
Oct 27, 2015
1169
1169
1160
1164
0
-8.20(-0.70%)
Oct 26, 2015
1174
1181
1172
1173
0
-1.70(-0.14%)
Oct 23, 2015
1175
1177
1168
1174
0
+0.38(+0.03%)
Oct 22, 2015
1157
1175
1157
1174
0
+21.51(+1.87%)
Oct 21, 2015
1162
1164
1152
1152
0
-7.88(-0.68%)
Oct 20, 2015
1158
1164
1156
1160
0
+1.45(+0.13%)
Oct 19, 2015
1158
1159
1154
1159
0
-2.45(-0.21%)
Oct 16, 2015
1157
1161
1155
1161
0
+5.78(+0.50%)
Oct 15, 2015
1144
1156
1140
1156
0
+14.89(+1.31%)
Oct 14, 2015
1145
1148
1138
1141
0
-3.76(-0.33%)
Oct 13, 2015
1150
1153
1144
1144
0
-7.84(-0.68%)
Oct 12, 2015
1150
1154
1149
1152
0
+3.09(+0.27%)
Oct 09, 2015
1151
1155
1147
1149
0
-2.06(-0.18%)
Oct 08, 2015
1133
1152
1132
1151
0
+16.30(+1.44%)
Oct 07, 2015
1135
1138
1125
1135
0
+2.35(+0.21%)
Oct 06, 2015
1128
1136
1126
1133
0
+3.82(+0.34%)
Oct 05, 2015
1109
1129
1104
1129
0
+24.34(+2.20%)
Oct 02, 2015
1081
1104
1077
1104
0
+19.12(+1.76%)
Oct 01, 2015
1093
1097
1077
1085
0
-6.63(-0.61%)
Sep 30, 2015
1082
1093
1080
1092
0
+15.96(+1.48%)
Sep 29, 2015
1077
1082
1071
1076
0
+0.31(+0.03%)
Sep 28, 2015
1091
1091
1075
1076
0
-17.70(-1.62%)
Sep 25, 2015
1093
1102
1090
1093
0
+5.53(+0.51%)
Sep 24, 2015
1081
1090
1078
1088
0
+1.48(+0.14%)
Sep 23, 2015
1091
1093
1085
1086
0
-3.22(-0.30%)
Sep 22, 2015
1094
1094
1086
1090
0
-10.71(-0.97%)
Sep 21, 2015
1097
1104
1096
1100
0
+7.65(+0.70%)
Sep 18, 2015
1100
1101
1090
1093
0
-12.16(-1.10%)
Sep 17, 2015
1104
1119
1102
1105
0
+0.03(+0.00%)
Sep 16, 2015
1091
1106
1091
1105
0
+13.80(+1.26%)
Sep 15, 2015
1083
1093
1080
1091
0
+10.56(+0.98%)
Sep 14, 2015
1084
1085
1078
1080
0
-4.67(-0.43%)
Sep 11, 2015
1082
1085
1075
1085
0
-0.03(-0.00%)
Sep 10, 2015
1084
1092
1081
1085
0
+0.94(+0.09%)
Sep 09, 2015
1101
1103
1083
1084
0
-13.10(-1.19%)
Sep 08, 2015
1085
1098
1085
1097
0
+19.19(+1.78%)
Sep 04, 2015
1087
1078
1078
1078
0
-16.15(-1.48%)
Sep 03, 2015
1091
1102
1091
1094
0
+5.27(+0.48%)
Sep 02, 2015
1085
1089
1076
1089
0
+11.47(+1.06%)
Sep 01, 2015
1101
1101
1073
1078
0
-30.48(-2.75%)
Aug 31, 2015
1106
1111
1098
1108
0
-2.61(-0.24%)
Aug 28, 2015
1102
1112
1102
1111
0
+5.42(+0.49%)
Aug 27, 2015
1088
1108
1084
1105
0
+21.62(+2.00%)
Aug 26, 2015
1065
1085
1060
1084
0
+24.65(+2.33%)
Aug 25, 2015
1080
1093
1059
1059
0
-15.59(-1.45%)
Aug 24, 2015
1106
1106
1069
1074
0
-38.34(-3.45%)
Aug 21, 2015
1129
1129
1113
1113
0
-20.04(-1.77%)
Aug 20, 2015
1142
1145
1133
1133
0
-14.69(-1.28%)
Aug 19, 2015
1152
1154
1142
1148
0
-8.20(-0.71%)
Aug 18, 2015
1159
1159
1154
1156
0
-4.70(-0.41%)
Aug 17, 2015
1152
1162
1149
1160
0
+4.77(+0.41%)
Aug 14, 2015
1147
1156
1145
1156
0
+9.22(+0.80%)
Aug 13, 2015
1149
1150
1144
1146
0
-3.20(-0.28%)
Aug 12, 2015
1140
1151
1136
1150
0
+3.83(+0.33%)
Aug 11, 2015
1144
1147
1140
1146
0
-2.49(-0.22%)
Aug 10, 2015
1141
1148
1141
1148
0
+11.94(+1.05%)
Aug 07, 2015
1137
1139
1133
1136
0
-2.51(-0.22%)
Aug 06, 2015
1142
1142
1134
1139
0
-2.90(-0.25%)
Aug 05, 2015
1143
1152
1141
1142
0
+1.51(+0.13%)
Aug 04, 2015
1143
1145
1139
1140
0
-3.94(-0.34%)
Aug 03, 2015
1147
1148
1140
1144
0
-2.94(-0.26%)
Jul 31, 2015
1151
1154
1146
1147
0
+0.46(+0.04%)
Jul 30, 2015
1141
1147
1139
1147
0
+1.57(+0.14%)
Jul 29, 2015
1137
1147
1136
1145
0
+7.31(+0.64%)
Jul 28, 2015
1128
1138
1124
1138
0
+13.10(+1.16%)
Jul 27, 2015
1122
1128
1119
1125
0
+0.09(+0.01%)
Jul 24, 2015
1135
1135
1124
1125
0
-8.56(-0.76%)
Jul 23, 2015
1141
1142
1131
1133
0
-8.16(-0.71%)
Jul 22, 2015
1142
1144
1139
1141
0
-0.50(-0.04%)
Jul 21, 2015
1147
1148
1140
1142
0
-4.84(-0.42%)
Jul 20, 2015
1150
1150
1143
1147
0
-4.15(-0.36%)
Jul 17, 2015
1158
1159
1150
1151
0
-9.21(-0.79%)
Jul 16, 2015
1155
1160
1155
1160
0
+8.70(+0.76%)
Jul 15, 2015
1154
1155
1149
1151
0
-4.50(-0.39%)
Jul 14, 2015
1153
1156
1153
1156
0
+1.70(+0.15%)
Jul 13, 2015
1151
1156
1151
1154
0
+7.27(+0.63%)
Jul 10, 2015
1142
1150
1142
1147
0
+10.43(+0.92%)
Jul 09, 2015
1146
1151
1136
1136
0
-3.42(-0.30%)
Jul 08, 2015
1145
1148
1139
1140
0
-12.36(-1.07%)
Jul 07, 2015
1141
1154
1134
1152
0
+12.79(+1.12%)
Jul 06, 2015
1138
1141
1134
1139
0
-2.81(-0.25%)
Jul 02, 2015
1142
1142
1142
1142
0
+1.10(+0.10%)
Jul 01, 2015
1142
1143
1138
1141
0
+4.71(+0.41%)
Jun 30, 2015
1143
1144
1134
1136
0
-0.21(-0.02%)
Jun 29, 2015
1149
1151
1136
1137
0
-16.57(-1.44%)
Jun 26, 2015
1148
1154
1146
1153
0
+6.36(+0.55%)
Jun 25, 2015
1155
1155
1147
1147
0
-6.03(-0.52%)
Jun 24, 2015
1157
1159
1153
1153
0
-6.51(-0.56%)
Jun 23, 2015
1164
1164
1158
1159
0
-1.77(-0.15%)
Jun 22, 2015
1153
1164
1153
1161
0
+11.52(+1.00%)
Jun 19, 2015
1152
1153
1149
1150
0
-2.88(-0.25%)
Jun 18, 2015
1145
1156
1145
1153
0
+10.66(+0.93%)
Jun 17, 2015
1141
1144
1137
1142
0
+2.73(+0.24%)
Jun 16, 2015
1131
1140
1129
1139
0
+8.26(+0.73%)
Jun 15, 2015
1132
1132
1126
1131
0
-4.82(-0.42%)
Jun 12, 2015
1139
1139
1134
1136
0
-5.58(-0.49%)
Jun 11, 2015
1142
1143
1139
1141
0
+1.86(+0.16%)
Jun 10, 2015
1132
1143
1132
1139
0
+11.00(+0.97%)
Jun 09, 2015
1129
1133
1128
1128
0
-0.12(-0.01%)
Jun 08, 2015
1130
1133
1128
1129
0
-3.38(-0.30%)
Jun 05, 2015
1134
1136
1129
1132
0
-4.36(-0.38%)
Jun 04, 2015
1142
1145
1136
1136
0
-10.21(-0.89%)
Jun 02, 2015
1146
1150
1142
1147
0
-2.14(-0.19%)
Jun 01, 2015
1152
1154
1145
1149
0
-0.46(-0.04%)
May 29, 2015
1152
1152
1145
1149
0
-3.54(-0.31%)
May 28, 2015
1151
1153
1146
1153
0
-0.41(-0.04%)
May 27, 2015
1148
1155
1147
1153
0
+6.67(+0.58%)
May 26, 2015
1153
1153
1143
1146
0
-9.32(-0.81%)
May 22, 2015
1159
1159
1155
1156
0
-5.36(-0.46%)
May 21, 2015
1161
1165
1160
1161
0
-0.42(-0.04%)
May 20, 2015
1159
1165
1159
1161
0
+3.12(+0.27%)
May 19, 2015
1158
1159
1154
1158
0
-1.14(-0.10%)
May 18, 2015
1154
1160
1153
1160
0
+3.45(+0.30%)
May 15, 2015
1154
1157
1153
1156
0
+1.68(+0.15%)
May 14, 2015
1148
1155
1148
1154
0
+10.73(+0.94%)
May 13, 2015
1145
1152
1142
1144
0
+0.30(+0.03%)
May 12, 2015
1142
1145
1135
1143
0
-1.68(-0.15%)
May 11, 2015
1150
1152
1143
1145
0
-6.99(-0.61%)
May 08, 2015
1151
1154
1149
1152
0
+8.52(+0.75%)
May 07, 2015
1144
1147
1136
1144
0
-1.66(-0.14%)
May 06, 2015
1149
1153
1137
1145
0
-2.25(-0.20%)
May 05, 2015
1162
1164
1146
1147
0
-15.19(-1.31%)
May 04, 2015
1163
1167
1162
1163
0
+1.15(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.