Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1168 1170 1155 1159 0 -11.65(-1.00%)
Apr 29, 2015 1170 1174 1166 1170 0 -5.38(-0.46%)
Apr 28, 2015 1166 1176 1165 1176 0 +8.43(+0.72%)
Apr 27, 2015 1177 1178 1164 1167 0 -7.45(-0.63%)
Apr 24, 2015 1175 1177 1173 1175 0 -1.65(-0.14%)
Apr 23, 2015 1167 1180 1167 1176 0 +7.38(+0.63%)
Apr 22, 2015 1166 1169 1159 1169 0 +4.67(+0.40%)
Apr 21, 2015 1172 1175 1162 1164 0 -5.31(-0.45%)
Apr 20, 2015 1163 1175 1163 1170 0 +10.52(+0.91%)
Apr 17, 2015 1166 1166 1155 1159 0 -10.93(-0.93%)
Apr 16, 2015 1173 1174 1165 1170 0 -4.19(-0.36%)
Apr 15, 2015 1172 1179 1172 1174 0 +5.21(+0.45%)
Apr 14, 2015 1163 1169 1161 1169 0 +6.76(+0.58%)
Apr 13, 2015 1166 1168 1162 1162 0 -3.79(-0.33%)
Apr 10, 2015 1162 1168 1161 1166 0 +6.31(+0.54%)
Apr 09, 2015 1159 1161 1151 1160 0 +0.91(+0.08%)
Apr 08, 2015 1161 1163 1155 1159 0 -2.28(-0.20%)
Apr 07, 2015 1168 1168 1161 1161 0 -7.22(-0.62%)
Apr 06, 2015 1157 1171 1156 1168 0 +10.23(+0.88%)
Apr 02, 2015 1158 1158 1158 1158 0 +5.84(+0.51%)
Apr 01, 2015 1152 1153 1146 1152 0 -1.28(-0.11%)
Mar 31, 2015 1152 1157 1150 1153 0 -3.84(-0.33%)
Mar 30, 2015 1147 1159 1147 1157 0 +14.53(+1.27%)
Mar 27, 2015 1139 1143 1136 1143 0 +3.20(+0.28%)
Mar 26, 2015 1142 1146 1138 1140 0 -4.32(-0.38%)
Mar 25, 2015 1155 1158 1144 1144 0 -9.31(-0.81%)
Mar 24, 2015 1161 1163 1153 1153 0 -9.12(-0.78%)
Mar 23, 2015 1159 1166 1159 1162 0 +3.56(+0.31%)
Mar 20, 2015 1146 1159 1146 1159 0 +14.79(+1.29%)
Mar 19, 2015 1149 1150 1142 1144 0 -7.56(-0.66%)
Mar 18, 2015 1135 1156 1131 1152 0 +15.13(+1.33%)
Mar 17, 2015 1134 1137 1131 1136 0 -0.42(-0.04%)
Mar 16, 2015 1128 1137 1128 1137 0 +10.24(+0.91%)
Mar 13, 2015 1134 1134 1119 1127 0 -9.16(-0.81%)
Mar 12, 2015 1121 1136 1120 1136 0 +17.86(+1.60%)
Mar 11, 2015 1121 1122 1115 1118 0 -2.76(-0.25%)
Mar 10, 2015 1129 1129 1121 1121 0 -15.33(-1.35%)
Mar 09, 2015 1134 1140 1134 1136 0 +3.32(+0.29%)
Mar 06, 2015 1146 1146 1130 1133 0 -17.51(-1.52%)
Mar 05, 2015 1152 1152 1148 1150 0 -0.42(-0.04%)
Mar 04, 2015 1159 1159 1149 1151 0 -8.82(-0.76%)
Mar 03, 2015 1157 1161 1153 1159 0 +0.40(+0.03%)
Mar 02, 2015 1162 1162 1154 1159 0 -1.71(-0.15%)
Feb 27, 2015 1164 1165 1160 1161 0 -2.84(-0.24%)
Feb 26, 2015 1165 1166 1161 1164 0 -1.18(-0.10%)
Feb 25, 2015 1170 1171 1163 1165 0 -6.08(-0.52%)
Feb 24, 2015 1164 1172 1164 1171 0 +6.75(+0.58%)
Feb 23, 2015 1162 1164 1158 1164 0 +1.29(+0.11%)
Feb 20, 2015 1160 1163 1152 1163 0 +1.77(+0.15%)
Feb 19, 2015 1164 1165 1159 1161 0 -4.35(-0.37%)
Feb 18, 2015 1157 1165 1156 1165 0 +5.81(+0.50%)
Feb 13, 2015 1160 1160 1160 1160 0 -1.39(-0.12%)
Feb 12, 2015 1157 1161 1156 1161 0 +6.39(+0.55%)
Feb 11, 2015 1161 1161 1149 1155 0 -6.79(-0.58%)
Feb 10, 2015 1156 1163 1149 1161 0 +10.15(+0.88%)
Feb 09, 2015 1160 1161 1148 1151 0 -10.35(-0.89%)
Feb 06, 2015 1172 1174 1158 1162 0 -12.90(-1.10%)
Feb 05, 2015 1166 1175 1166 1174 0 +12.15(+1.05%)
Feb 04, 2015 1163 1171 1160 1162 0 -4.75(-0.41%)
Feb 03, 2015 1152 1167 1152 1167 0 +16.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.