Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 122,500 +0.00(+9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 104,100 -0.00(-8.33%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Apr 17, 2017 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 15,800 -0.00(-8.33%)
Apr 10, 2017 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.