Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 95,363 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 73,002 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0800 0.0800 531,500 -0.01(-5.88%)
Apr 25, 2018 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0850 0.0850 62,333 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0850 201,354 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Apr 19, 2018 0.0800 0.0850 0.0800 0.0850 192,300 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0750 0.0800 368,000 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0800 0.0800 710,000 -0.01(-5.88%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0850 246,000 -0.01(-10.53%)
Apr 11, 2018 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0950 0.0950 8,919 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0950 0.0850 0.0950 172,000 +0.01(+5.56%)
Apr 06, 2018 0.0850 0.0900 0.0850 0.0900 364,984 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0850 0.0900 147,500 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0900 0.0850 0.0900 224,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.1000 0.0900 0.0900 1,003,000 -0.01(-10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.0950 0.1000 1,355,900 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 113,502 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1000 0.1050 81,500 +0.00(+0.00%)
Mar 23, 2018 0.1100 0.1100 0.1050 0.1050 513,400 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1150 0.1050 0.1050 283,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1100 0.1100 0.1100 103,752 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1050 0.1100 282,126 -0.01(-4.35%)
Mar 19, 2018 0.1050 0.1150 0.1050 0.1150 961,300 +0.01(+9.52%)
Mar 16, 2018 0.1050 0.1050 0.1050 0.1050 231,029 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1050 362,466 -0.01(-4.55%)
Mar 14, 2018 0.1050 0.1150 0.1050 0.1100 295,400 +0.00(+0.00%)
Mar 13, 2018 0.1100 0.1100 0.1050 0.1100 168,668 -0.01(-4.35%)
Mar 12, 2018 0.1050 0.1150 0.1050 0.1150 211,900 +0.01(+9.52%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1050 604,468 -0.01(-4.55%)
Mar 08, 2018 0.1200 0.1200 0.1050 0.1100 198,000 -0.01(-4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 237,083 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1350 0.1200 0.1250 508,793 +0.01(+4.17%)
Mar 05, 2018 0.1150 0.1250 0.1150 0.1200 342,208 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1150 0.1200 274,383 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1350 0.1150 0.1200 1,078,792 -0.01(-7.69%)
Feb 28, 2018 0.1100 0.1300 0.1050 0.1300 1,732,882 +0.02(+18.18%)
Feb 27, 2018 0.1050 0.1100 0.1050 0.1100 472,417 +0.01(+10.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 246,290 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1050 0.1000 0.1000 1,258,658 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1000 1,025,500 -0.00(-4.76%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1050 166,500 -0.01(-4.55%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1100 431,718 +0.01(+10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1050 0.1100 0.1000 0.1050 532,809 +0.00(+5.00%)
Feb 14, 2018 0.1050 0.1050 0.1000 0.1000 350,600 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1050 0.1000 0.1000 529,500 +0.00(+0.00%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1000 1,650,351 -0.00(-4.76%)
Feb 09, 2018 0.1050 0.1100 0.1000 0.1050 592,500 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1150 0.1000 0.1050 1,273,090 -0.01(-4.55%)
Feb 07, 2018 0.0950 0.1100 0.0950 0.1100 264,200 +0.01(+15.79%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.0950 330,242 -0.01(-5.00%)
Feb 05, 2018 0.1000 0.1000 0.0950 0.1000 241,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.1000 290,900 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.