Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3900 0.3700 0.3900 5,000 +0.03(+8.33%)
Apr 28, 2020 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 24, 2020 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3600 0.3600 11,000 +0.01(+1.41%)
Apr 22, 2020 0.3550 0.3550 0.3550 450 +0.00(+0.00%)
Apr 21, 2020 0.3550 0.3550 0.3550 0.3550 9,000 -0.02(-5.33%)
Apr 20, 2020 0.3800 0.4500 0.3750 0.3750 100,319 +0.02(+4.17%)
Apr 17, 2020 0.3850 0.3900 0.3600 0.3600 11,000 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3500 0.3500 435 +0.00(+0.00%)
Apr 15, 2020 0.3500 0.3500 0.3500 0.3500 5,100 +0.01(+4.48%)
Apr 13, 2020 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 08, 2020 0.3100 0.3400 0.3100 0.3400 76,000 +0.04(+11.48%)
Apr 07, 2020 0.3100 0.3100 0.3050 0.3050 12,500 -0.03(-8.96%)
Apr 03, 2020 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2600 0.2600 3,100 -0.02(-5.45%)
Mar 31, 2020 0.2500 0.2750 0.2500 0.2750 22,600 +0.03(+10.00%)
Mar 30, 2020 0.2600 0.2600 0.2500 0.2500 6,000 -0.03(-9.09%)
Mar 27, 2020 0.2750 0.2800 0.2600 0.2750 28,900 +0.01(+3.77%)
Mar 26, 2020 0.2750 0.2750 0.2550 0.2650 12,500 +0.01(+1.92%)
Mar 25, 2020 0.2800 0.2800 0.2600 0.2600 33,500 -0.02(-7.14%)
Mar 24, 2020 0.3000 0.3000 0.2000 0.2800 200,300 -0.08(-22.22%)
Mar 23, 2020 0.3900 0.4000 0.3500 0.3600 11,400 -0.02(-5.26%)
Mar 19, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 18, 2020 0.3950 0.4150 0.3950 0.4000 26,201 -0.01(-2.44%)
Mar 17, 2020 0.4100 0.4350 0.4100 0.4100 12,400 +0.01(+2.50%)
Mar 16, 2020 0.4500 0.4500 0.4000 0.4000 101,700 -0.13(-24.53%)
Mar 13, 2020 0.5100 0.5800 0.5000 0.5300 46,222 +0.02(+3.92%)
Mar 12, 2020 0.6600 0.6600 0.5100 0.5100 16,300 -0.15(-22.73%)
Mar 11, 2020 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Mar 10, 2020 0.7000 0.7000 0.6800 0.6800 6,000 -0.01(-1.45%)
Mar 09, 2020 0.6900 0.6900 0.6900 0.6900 500 -0.06(-8.00%)
Mar 06, 2020 0.7100 0.7500 0.6800 0.7500 9,366 -0.01(-1.32%)
Mar 04, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 03, 2020 0.7500 0.7500 0.7500 0.7500 45,500 +0.04(+5.63%)
Mar 02, 2020 0.7500 0.7600 0.7100 0.7100 52,225 -0.03(-4.05%)
Feb 28, 2020 0.6500 0.7500 0.6100 0.7400 129,200 +0.00(+0.00%)
Feb 27, 2020 0.7400 0.7400 0.7400 0.7400 12,500 -0.01(-1.33%)
Feb 26, 2020 0.7500 0.7500 0.7400 0.7500 25,500 +0.01(+1.35%)
Feb 25, 2020 0.7300 0.7800 0.7300 0.7400 61,665 -0.04(-5.13%)
Feb 24, 2020 0.7400 0.7800 0.7400 0.7800 23,000 +0.00(+0.00%)
Feb 21, 2020 0.6800 0.8400 0.6800 0.7800 201,410 +0.09(+13.04%)
Feb 20, 2020 0.7000 0.7300 0.6600 0.6900 60,795 +0.00(+0.00%)
Feb 19, 2020 0.6600 0.7100 0.6600 0.6900 191,250 +0.04(+6.15%)
Feb 18, 2020 0.6100 0.6500 0.6100 0.6500 11,540 -0.02(-2.99%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 13, 2020 0.5600 0.6700 0.5600 0.6600 82,000 +0.11(+20.00%)
Feb 12, 2020 0.5000 0.5700 0.5000 0.5500 374,047 +0.07(+14.58%)
Feb 11, 2020 0.4850 0.4900 0.4800 0.4800 128,000 +0.00(+0.00%)
Feb 10, 2020 0.4750 0.4800 0.4750 0.4800 174,000 +0.00(+0.00%)
Feb 07, 2020 0.4850 0.4850 0.4800 0.4800 34,500 +0.01(+3.23%)
Feb 05, 2020 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Feb 04, 2020 0.5500 0.5500 0.4900 0.4900 45,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.