Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1150 0.1000 0.1150 1,544,815 +0.02(+21.05%)
Apr 29, 2019 0.1050 0.1050 0.0950 0.0950 964,183 -0.01(-5.00%)
Apr 26, 2019 0.0850 0.1050 0.0800 0.1000 2,256,891 +0.01(+17.65%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 114,541 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 268,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0850 221,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0850 0.0750 0.0850 504,000 +0.01(+13.33%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0700 0.0750 191,523 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 66,360 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0750 0.0750 141,200 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0800 0.0700 0.0750 328,916 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 98,479 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 105,208 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 232,250 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 295,800 -0.01(-6.25%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0800 262,730 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0850 0.0800 0.0800 95,136 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0750 0.0800 477,288 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 29,100 -0.01(-5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 83,355 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0900 0.0800 0.0850 455,000 +0.01(+6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 84,900 -0.01(-5.88%)
Mar 22, 2019 0.0800 0.0850 0.0800 0.0850 62,515 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 160,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0850 0.0800 0.0850 368,268 +0.01(+6.25%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 18, 2019 0.0850 0.0900 0.0850 0.0850 473,764 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0950 0.0850 0.0850 555,900 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0950 0.0850 0.0850 294,400 -0.00(-5.56%)
Mar 13, 2019 0.1000 0.1000 0.0850 0.0900 955,714 -0.01(-14.29%)
Mar 12, 2019 0.0850 0.1050 0.0800 0.1050 1,373,374 +0.02(+23.53%)
Mar 11, 2019 0.0750 0.0900 0.0750 0.0850 1,865,070 +0.01(+21.43%)
Mar 08, 2019 0.0700 0.0750 0.0650 0.0700 445,727 -0.00(-6.67%)
Mar 07, 2019 0.0700 0.0750 0.0700 0.0750 115,500 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 115,100 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0800 0.0700 0.0750 439,286 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0750 0.0800 414,600 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 79,243 -0.01(-5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0800 425,400 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0800 82,200 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 212,200 +0.01(+6.25%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 589,293 -0.01(-5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 28,590 +0.00(+5.88%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 73,090 -0.00(-5.56%)
Feb 12, 2019 0.0950 0.0950 0.0850 0.0900 104,200 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 199,716 -0.01(-10.53%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0950 246,000 +0.01(+5.56%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0900 173,320 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 216,100 +0.00(+5.88%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0850 301,995 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0850 172,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.