Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 478,888 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0450 760,594 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 886,222 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 979,955 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 3,656,646 +0.01(+25.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 1,171,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 507,568 -0.01(-10.00%)
Apr 21, 2020 0.0450 0.0500 0.0400 0.0500 794,100 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 1,798,083 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 469,506 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0500 2,649,977 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 2,154,750 +0.01(+22.22%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 3,593,319 -0.01(-18.18%)
Apr 13, 2020 0.0600 0.0650 0.0550 0.0550 3,678,562 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0600 0.0450 0.0550 5,438,231 +0.00(+10.00%)
Apr 07, 2020 0.0700 0.0700 0.0500 0.0500 6,523,094 -0.01(-23.08%)
Apr 06, 2020 0.0600 0.0700 0.0550 0.0650 13,838,703 +0.01(+18.18%)
Apr 03, 2020 0.0300 0.0600 0.0300 0.0550 17,786,598 +0.02(+57.14%)
Apr 02, 2020 0.0150 0.0350 0.0150 0.0350 11,091,399 +0.03(+250.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 421,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 223,969 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 109,809 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 3,390,004 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 710 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 220,033 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 343,250 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 957,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0150 420,364 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 179,134 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 157,000 +0.01(+33.33%)
Mar 05, 2020 0.0200 0.0250 0.0150 0.0150 63,170 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 615,110 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.