Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 26, 2019 0.1500 0.1500 0.1400 0.1400 72,634 -0.00(-3.45%)
Apr 25, 2019 0.1500 0.1600 0.1400 0.1450 276,805 -0.01(-3.33%)
Apr 24, 2019 0.1500 0.1500 0.1450 0.1500 208,431 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 74,000 +0.01(+3.45%)
Apr 22, 2019 0.1550 0.1550 0.1450 0.1450 37,500 -0.02(-9.38%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2019 0.1600 0.1600 0.1450 0.1600 294,482 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1600 0.1600 70,400 +0.00(+0.00%)
Apr 15, 2019 0.1650 0.1650 0.1550 0.1600 234,188 -0.01(-3.03%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1650 539,860 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1600 0.1650 276,208 -0.01(-5.71%)
Apr 10, 2019 0.1850 0.2000 0.1650 0.1750 219,070 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.2100 0.1750 0.1850 639,693 +0.01(+2.78%)
Apr 08, 2019 0.1700 0.1800 0.1650 0.1800 455,808 +0.01(+9.09%)
Apr 05, 2019 0.1600 0.1700 0.1450 0.1650 323,685 +0.01(+6.45%)
Apr 04, 2019 0.1700 0.1700 0.1500 0.1550 331,114 -0.01(-6.06%)
Apr 03, 2019 0.1700 0.1800 0.1650 0.1650 305,500 -0.01(-2.94%)
Apr 02, 2019 0.1650 0.1700 0.1600 0.1700 335,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.