Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Apr 01, 2022 0.3150 0.3150 0.3000 0.3000 69,892 -0.01(-3.23%)
Mar 31, 2022 0.3150 0.3150 0.3100 0.3100 9,782 +0.00(+0.00%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 10,737 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3100 52,522 -0.01(-1.59%)
Mar 28, 2022 0.3050 0.3150 0.3050 0.3150 22,569 +0.01(+1.61%)
Mar 25, 2022 0.3150 0.3150 0.3100 0.3100 5,216 +0.01(+1.64%)
Mar 24, 2022 0.3050 0.3100 0.3050 0.3050 104,905 -0.02(-4.69%)
Mar 22, 2022 0.3200 1,005 +0.00(+0.00%)
Mar 21, 2022 0.3100 0.3200 0.3100 0.3200 21,596 +0.02(+4.92%)
Mar 18, 2022 0.3050 0.3050 0.3050 0.3050 18,118 -0.02(-4.69%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 2,292 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 59,497 +0.02(+4.92%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 1,731 +0.01(+1.67%)
Mar 14, 2022 0.3250 0.3250 0.3000 0.3000 179,928 -0.03(-7.69%)
Mar 11, 2022 0.3250 0.3250 0.3150 0.3250 122,660 +0.01(+1.56%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 8,450 -0.01(-1.54%)
Mar 09, 2022 0.3200 0.3250 0.3200 0.3250 10,073 +0.00(+0.00%)
Mar 08, 2022 0.3200 0.3250 0.3200 0.3250 21,161 +0.01(+3.17%)
Mar 07, 2022 0.3300 0.3300 0.3150 0.3150 11,119 -0.03(-7.35%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3400 136,157 -0.00(-1.45%)
Mar 03, 2022 0.3450 0.3450 0.3350 0.3450 42,745 +0.00(+0.00%)
Mar 02, 2022 0.3300 0.3450 0.3250 0.3450 22,434 +0.02(+6.15%)
Mar 01, 2022 0.3350 0.3350 0.3250 0.3250 168,962 -0.02(-7.14%)
Feb 28, 2022 0.3400 0.3500 0.3400 0.3500 21,543 +0.01(+2.94%)
Feb 25, 2022 0.3400 0.3550 0.3400 0.3400 95,849 -0.00(-1.45%)
Feb 24, 2022 0.3550 0.3550 0.3450 0.3450 103,939 -0.01(-2.82%)
Feb 23, 2022 0.3550 0.3600 0.3500 0.3550 159,292 +0.02(+7.58%)
Feb 22, 2022 0.3400 0.3450 0.3300 0.3300 232,668 -0.01(-2.94%)
Feb 18, 2022 0.3400 0 -0.01(-2.86%)
Feb 17, 2022 0.3300 0.3800 0.3300 0.3500 284,173 +0.03(+9.37%)
Feb 16, 2022 0.3200 0.3200 0.3200 0.3200 41,618 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3200 0.3150 0.3200 5,221 +0.01(+1.59%)
Feb 14, 2022 0.3450 0.3450 0.3150 0.3150 60,686 -0.02(-4.55%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 2,474 +0.01(+3.13%)
Feb 10, 2022 0.3600 0.3600 0.3200 0.3200 44,751 -0.01(-3.03%)
Feb 09, 2022 0.3500 0.3500 0.3300 0.3300 94,706 -0.01(-2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 9,420 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3400 0.3300 0.3400 11,261 +0.00(+0.00%)
Feb 04, 2022 0.3400 0.3400 0.3400 0.3400 5,043 +0.02(+6.25%)
Feb 03, 2022 0.3300 0.3200 0.3200 39,660 +0.01(+1.59%)
Feb 02, 2022 0.3500 0.3500 0.3150 0.3150 107,959 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.