Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3550 0.3550 0.3400 0.3500 41,400 +0.01(+2.94%)
Apr 29, 2014 0.3550 0.3550 0.3400 0.3400 4,792 -0.01(-2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 5,700 +0.01(+2.94%)
Apr 25, 2014 0.3600 0.3600 0.3400 0.3400 58,500 -0.00(-1.45%)
Apr 24, 2014 0.3400 0.3600 0.3400 0.3450 5,700 -0.02(-4.17%)
Apr 23, 2014 0.3500 0.3600 0.3350 0.3600 45,870 +0.01(+2.86%)
Apr 22, 2014 0.3550 0.3600 0.3500 0.3500 42,000 -0.03(-6.67%)
Apr 21, 2014 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0.3500 41,800 +0.00(+0.00%)
Apr 15, 2014 0.3600 0.3600 0.3350 0.3500 147,050 -0.01(-2.78%)
Apr 14, 2014 0.3600 0.3600 0.3550 0.3600 96,400 -0.02(-4.00%)
Apr 11, 2014 0.3800 0.3800 0.3600 0.3750 21,850 -0.01(-1.32%)
Apr 10, 2014 0.3750 0.3800 0.3750 0.3800 20,200 +0.00(+0.00%)
Apr 09, 2014 0.3650 0.3800 0.3550 0.3800 85,240 +0.02(+5.56%)
Apr 08, 2014 0.3650 0.3650 0.3600 0.3600 36,500 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3600 0.3600 95,200 -0.02(-4.00%)
Apr 04, 2014 0.3700 0.3750 0.3700 0.3750 14,500 +0.01(+1.35%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3700 104,500 +0.01(+1.37%)
Apr 02, 2014 0.3600 0.3900 0.3600 0.3650 171,340 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.