Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 1,342 +0.01(+33.33%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 400,617 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 1,151 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 3,048 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0250 45,500 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 377,300 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 72,400 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 128,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 173,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0300 0.0300 679,489 -0.01(-25.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0350 0.0400 115,636 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0400 15,444 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 11,762 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0350 0.0400 16,200 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 850 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 511 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 02, 2019 0.0400 0.0400 0.0300 0.0300 64,800 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 22,862 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 56,046 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 25,143 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 270,320 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0450 0.0450 44,331 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 1,717 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 78,218 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0450 170,914 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 48,400 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 2,637 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 86,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 46 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 15, 2018 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 6,354 -0.00(-9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 6,359 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 1,226 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 340,153 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0550 193,148 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 242,639 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 138,023 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 455,258 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0600 35,455 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 13,699 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 06, 2018 0.0650 0.0650 0.0600 0.0600 58,101 -0.01(-7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 16,023 -0.01(-7.14%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 2,818 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 1,420 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0.0650 2,046 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0650 51,784 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 1,023 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 7,830 +0.01(+7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 42,614 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 197,999 -0.00(-6.67%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 68,800 +0.00(+0.00%)
Aug 01, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 234,000 +0.01(+15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 2,660 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 16,593 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 13, 2018 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jul 12, 2018 0.0750 0.0750 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0700 96,204 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0750 0.0700 0.0700 109,065 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 18, 2018 0.0750 0.0800 0.0750 0.0800 11,093 +0.01(+6.67%)
Jun 15, 2018 0.0800 0.0800 0.0750 72,675 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 2,800 +0.01(+6.67%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 26,445 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 11 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 2,102 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0750 65,300 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 4,046 -0.01(-6.25%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0800 134,000 -0.01(-5.88%)
May 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2018 0.0800 0.0850 0.0800 0.0800 156,850 +0.01(+6.67%)
May 29, 2018 0.0700 0.0800 0.0700 0.0750 169,000 +0.00(+7.14%)
May 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 17,256 -0.00(-6.67%)
May 23, 2018 0.0700 0.0750 0.0700 0.0750 124,232 +0.00(+7.14%)
May 22, 2018 0.0700 0.0700 0.0650 0.0700 279,798 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0750 0.0700 0.0700 3,331,000 -0.00(-6.67%)
May 16, 2018 0.0750 0.0800 0.0700 0.0750 93,000 +0.00(+7.14%)
May 15, 2018 0.0650 0.0750 0.0650 0.0700 512,816 +0.01(+7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 190,522 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0600 0.0650 284,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 117,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0700 0.0650 0.0650 336,350 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 5,512 +0.00(+0.00%)
May 03, 2018 0.0600 0.0650 0.0600 0.0650 352,381 -0.01(-7.14%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 62,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.