Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 26, 2016 0.0950 0.0950 0.0850 0.0850 685,666 -0.02(-19.05%)
Apr 25, 2016 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+10.53%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.0950 45,381 -0.01(-5.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Apr 20, 2016 0.1050 0.1050 0.1050 0.1050 37,000 -0.01(-4.55%)
Apr 19, 2016 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 97,000 +0.01(+16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.