Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0450 64,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 19, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0550 0.0450 0.0500 90,000 +0.01(+42.86%)
Feb 27, 2019 0.0400 0.0400 0.0350 0.0350 5,500 -0.00(-12.50%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.