Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (TSX: GWR )

17.84 UNCHANGED
Last Price Updated: 12:02 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.75 18.75 18.75 18.75 1,500 +0.05(+0.27%)
Apr 27, 2022 18.70 28 -0.82(-4.20%)
Apr 25, 2022 19.52 0 -0.78(-3.84%)
Apr 22, 2022 20.20 20.30 20.10 20.30 1,800 +0.00(+0.00%)
Apr 20, 2022 20.30 79 +0.01(+0.05%)
Apr 19, 2022 20.29 20.29 20.29 20.29 100 +0.65(+3.31%)
Apr 18, 2022 19.64 19.65 19.64 19.64 1,500 +0.00(+0.00%)
Apr 14, 2022 19.64 0 -1.18(-5.67%)
Apr 11, 2022 20.82 0 -0.53(-2.48%)
Apr 08, 2022 20.75 21.35 20.75 21.35 2,269 +0.58(+2.79%)
Apr 06, 2022 20.77 25 -0.24(-1.14%)
Mar 31, 2022 21.01 30 +0.44(+2.14%)
Mar 30, 2022 20.57 20.57 20.57 20.57 200 +0.27(+1.33%)
Mar 29, 2022 20.30 20.30 20.30 20.30 126 +0.00(+0.00%)
Mar 28, 2022 20.30 20.30 20.30 20.30 260 +0.03(+0.15%)
Mar 24, 2022 20.27 0 +0.38(+1.91%)
Mar 18, 2022 19.89 6 -1.23(-5.82%)
Mar 17, 2022 20.63 21.12 20.63 21.12 1,167 +0.92(+4.55%)
Mar 16, 2022 20.84 20.84 20.20 20.20 300 -0.40(-1.94%)
Mar 15, 2022 20.71 20.71 20.60 20.60 3,618 +0.12(+0.59%)
Mar 14, 2022 20.25 20.49 20.22 20.48 5,100 +0.58(+2.91%)
Mar 02, 2022 19.90 19 +0.20(+1.02%)
Mar 01, 2022 19.54 19.78 19.54 19.70 2,115 +0.30(+1.55%)
Feb 28, 2022 19.83 19.84 19.40 19.40 780 +0.12(+0.62%)
Feb 23, 2022 19.28 0 -1.71(-8.15%)
Feb 22, 2022 20.99 20.99 20.99 20.99 140 +1.62(+8.36%)
Feb 18, 2022 19.37 0 -0.19(-0.97%)
Feb 16, 2022 19.56 6 +0.16(+0.82%)
Feb 14, 2022 19.40 0 +0.16(+0.83%)
Feb 11, 2022 19.43 19.43 19.24 19.24 209 -0.55(-2.78%)
Feb 09, 2022 19.79 1 -0.22(-1.10%)
Feb 04, 2022 20.01 10 +0.28(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.