Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.739 3.757 3.726 3.742 89,796 -0.02(-0.57%)
Apr 27, 2006 3.733 3.766 3.729 3.763 26,906 +0.04(+0.99%)
Apr 26, 2006 3.655 3.726 3.655 3.726 36,631 +0.09(+2.37%)
Apr 25, 2006 3.671 3.671 3.640 3.640 25,934 -0.05(-1.34%)
Apr 24, 2006 3.699 3.717 3.689 3.689 23,340 -0.04(-0.99%)
Apr 21, 2006 3.671 3.726 3.671 3.726 28,527 +0.05(+1.43%)
Apr 20, 2006 3.696 3.702 3.665 3.674 43,439 -0.02(-0.58%)
Apr 19, 2006 3.609 3.696 3.609 3.696 69,049 +0.11(+3.19%)
Apr 18, 2006 3.544 3.594 3.532 3.581 44,736 +0.03(+0.96%)
Apr 17, 2006 3.517 3.547 3.517 3.547 57,055 +0.03(+0.88%)
Apr 13, 2006 3.486 3.517 3.455 3.517 41,494 +0.03(+0.89%)
Apr 12, 2006 3.455 3.504 3.455 3.486 87,203 +0.01(+0.36%)
Apr 11, 2006 3.455 3.490 3.446 3.473 77,153 +0.02(+0.54%)
Apr 10, 2006 3.430 3.514 3.424 3.455 267,445 +0.03(+0.99%)
Apr 07, 2006 3.421 3.452 3.418 3.421 123,511 -0.00(-0.09%)
Apr 06, 2006 3.424 3.424 3.418 3.424 48,950 +0.02(+0.45%)
Apr 05, 2006 3.455 3.470 3.399 3.409 121,890 -0.04(-1.25%)
Apr 04, 2006 3.421 3.452 3.421 3.452 131,939 +0.03(+0.81%)
Apr 03, 2006 3.409 3.424 3.393 3.424 39,225 +0.03(+0.82%)
Mar 31, 2006 3.393 3.396 3.387 3.396 25,609 +0.00(+0.09%)
Mar 30, 2006 3.409 3.409 3.390 3.393 24,961 +0.00(+0.00%)
Mar 29, 2006 3.409 3.421 3.393 3.393 37,604 -0.03(-0.81%)
Mar 28, 2006 3.393 3.424 3.384 3.421 66,131 +0.02(+0.73%)
Mar 27, 2006 3.421 3.455 3.396 3.396 33,065 -0.02(-0.72%)
Mar 24, 2006 3.399 3.421 3.393 3.421 2,269 +0.03(+0.91%)
Mar 23, 2006 3.387 3.393 3.384 3.390 23,989 +0.01(+0.27%)
Mar 22, 2006 3.393 3.393 3.381 3.381 15,560 -0.02(-0.72%)
Mar 21, 2006 3.362 3.406 3.362 3.406 98,873 +0.03(+0.91%)
Mar 20, 2006 3.378 3.384 3.362 3.375 19,450 +0.01(+0.37%)
Mar 17, 2006 3.387 3.393 3.362 3.362 32,741 -0.03(-0.91%)
Mar 16, 2006 3.393 3.393 3.378 3.393 17,505 +0.00(+0.00%)
Mar 15, 2006 3.393 3.393 3.393 3.393 74,560 -0.02(-0.45%)
Mar 14, 2006 3.412 3.424 3.409 3.409 17,181 -0.02(-0.54%)
Mar 13, 2006 3.424 3.427 3.409 3.427 26,258 +0.01(+0.18%)
Mar 10, 2006 3.424 3.424 3.421 3.421 8,104 +0.02(+0.45%)
Mar 09, 2006 3.427 3.427 3.406 3.406 8,428 -0.02(-0.54%)
Mar 08, 2006 3.430 3.439 3.424 3.424 18,802 +0.00(+0.00%)
Mar 07, 2006 3.393 3.452 3.393 3.424 44,412 +0.02(+0.45%)
Mar 06, 2006 3.470 3.470 3.356 3.409 65,483 -0.10(-2.73%)
Mar 03, 2006 3.455 3.504 3.455 3.504 16,857 +0.05(+1.43%)
Mar 02, 2006 3.424 3.455 3.424 3.455 46,357 +0.03(+0.99%)
Mar 01, 2006 3.393 3.424 3.393 3.421 23,016 +0.00(+0.09%)
Feb 28, 2006 3.406 3.436 3.394 3.418 365,670 +0.01(+0.36%)
Feb 27, 2006 3.393 3.409 3.384 3.406 20,423 +0.01(+0.36%)
Feb 24, 2006 3.393 3.424 3.378 3.393 179,917 +0.02(+0.46%)
Feb 23, 2006 3.443 3.535 3.378 3.378 25,285 -0.16(-4.45%)
Feb 22, 2006 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Feb 21, 2006 3.557 3.557 3.486 3.535 29,175 +0.03(+0.97%)
Feb 17, 2006 3.501 3.501 3.486 3.501 7,456 +0.03(+0.89%)
Feb 16, 2006 3.470 3.470 3.470 3.470 1,620 -0.02(-0.53%)
Feb 15, 2006 3.436 3.489 3.433 3.489 12,642 +0.07(+1.98%)
Feb 14, 2006 3.393 3.452 3.393 3.421 16,532 +0.04(+1.28%)
Feb 13, 2006 3.394 3.406 3.378 3.378 4,214 -0.04(-1.26%)
Feb 10, 2006 3.412 3.436 3.412 3.421 6,483 -0.01(-0.18%)
Feb 09, 2006 3.427 3.427 3.427 3.427 324 -0.04(-1.24%)
Feb 08, 2006 3.470 3.470 3.470 3.470 1,620 +0.02(+0.45%)
Feb 07, 2006 3.455 3.455 3.455 3.455 324 +0.06(+1.82%)
Feb 06, 2006 3.396 3.439 3.393 3.393 5,835 -0.06(-1.79%)
Feb 03, 2006 3.421 3.455 3.409 3.455 5,510 +0.03(+0.99%)
Feb 02, 2006 3.439 3.439 3.409 3.421 2,917 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.