Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.556 3.556 3.463 3.509 30,725 -0.06(-1.65%)
Apr 28, 2005 3.602 3.602 3.556 3.568 28,461 -0.06(-1.79%)
Apr 27, 2005 3.695 3.695 3.633 3.633 53,688 -0.06(-1.59%)
Apr 26, 2005 3.710 3.710 3.679 3.692 7,115 -0.05(-1.24%)
Apr 25, 2005 3.772 3.772 3.710 3.738 13,583 -0.04(-0.98%)
Apr 22, 2005 3.818 3.822 3.750 3.775 23,933 -0.09(-2.24%)
Apr 21, 2005 3.880 3.899 3.818 3.862 24,903 -0.03(-0.87%)
Apr 20, 2005 3.880 3.896 3.880 3.896 4,527 +0.00(+0.00%)
Apr 19, 2005 3.893 3.905 3.880 3.896 2,910 +0.02(+0.40%)
Apr 18, 2005 4.044 4.047 3.880 3.880 17,141 -0.14(-3.46%)
Apr 15, 2005 4.050 4.050 4.019 4.019 3,234 -0.03(-0.76%)
Apr 14, 2005 4.066 4.069 4.050 4.050 7,438 -0.02(-0.61%)
Apr 13, 2005 4.097 4.097 4.075 4.075 2,910 -0.01(-0.15%)
Apr 12, 2005 4.072 4.081 4.050 4.081 7,115 -0.00(-0.08%)
Apr 11, 2005 4.118 4.118 4.072 4.084 8,085 -0.06(-1.42%)
Apr 08, 2005 4.146 4.146 4.143 4.143 1,293 -0.01(-0.15%)
Apr 07, 2005 4.149 4.149 4.149 4.149 323 -0.00(-0.07%)
Apr 06, 2005 4.152 4.152 4.152 4.152 0 +0.00(+0.00%)
Apr 05, 2005 4.174 4.174 4.152 4.152 2,910 -0.00(-0.09%)
Apr 04, 2005 4.196 4.196 4.156 4.156 7,762 -0.05(-1.23%)
Apr 01, 2005 4.224 4.224 4.208 4.208 5,174 -0.02(-0.51%)
Mar 31, 2005 4.251 4.251 4.230 4.230 1,617 -0.02(-0.51%)
Mar 30, 2005 4.152 4.267 4.152 4.251 9,379 +0.11(+2.61%)
Mar 29, 2005 4.137 4.152 4.137 4.143 970 +0.00(+0.00%)
Mar 28, 2005 4.143 4.143 4.143 4.143 5,174 -0.03(-0.67%)
Mar 24, 2005 4.146 4.174 4.146 4.171 1,617 -0.00(-0.07%)
Mar 23, 2005 4.190 4.220 4.174 4.174 8,085 -0.05(-1.10%)
Mar 22, 2005 4.205 4.220 4.205 4.220 2,263 -0.00(-0.07%)
Mar 21, 2005 4.186 4.224 4.180 4.224 2,587 +0.05(+1.26%)
Mar 18, 2005 4.143 4.171 4.140 4.171 15,201 +0.03(+0.75%)
Mar 17, 2005 4.140 4.140 4.140 4.140 1,293 +0.00(+0.00%)
Mar 16, 2005 4.125 4.140 4.100 4.140 1,940 +0.00(+0.00%)
Mar 15, 2005 4.149 4.162 4.131 4.140 14,554 -0.02(-0.45%)
Mar 14, 2005 4.199 4.199 4.159 4.159 4,204 -0.02(-0.37%)
Mar 11, 2005 4.217 4.217 4.146 4.174 16,494 -0.03(-0.81%)
Mar 10, 2005 4.220 4.248 4.208 4.208 11,319 -0.06(-1.38%)
Mar 09, 2005 4.242 4.267 4.220 4.267 3,557 +0.03(+0.80%)
Mar 08, 2005 4.267 4.307 4.208 4.233 12,937 -0.02(-0.44%)
Mar 07, 2005 4.146 4.282 4.146 4.251 22,316 +0.11(+2.54%)
Mar 04, 2005 4.236 4.251 4.143 4.146 35,900 -0.11(-2.47%)
Mar 03, 2005 4.267 4.267 4.236 4.251 6,791 -0.02(-0.36%)
Mar 02, 2005 4.267 4.267 4.251 4.267 8,409 -0.02(-0.43%)
Mar 01, 2005 4.298 4.298 4.285 4.285 37,840 -0.10(-2.26%)
Feb 28, 2005 4.443 4.443 4.384 4.384 15,847 -0.07(-1.60%)
Feb 25, 2005 4.489 4.508 4.452 4.455 35,576 -0.03(-0.76%)
Feb 24, 2005 4.483 4.508 4.483 4.489 13,583 +0.02(+0.48%)
Feb 23, 2005 4.437 4.493 4.437 4.468 15,847 +0.05(+1.05%)
Feb 22, 2005 4.477 4.477 4.421 4.421 11,643 -0.06(-1.38%)
Feb 18, 2005 4.502 4.514 4.483 4.483 8,409 -0.03(-0.68%)
Feb 17, 2005 4.493 4.539 4.493 4.514 6,145 -0.03(-0.68%)
Feb 16, 2005 4.591 4.591 4.545 4.545 11,966 -0.05(-1.01%)
Feb 15, 2005 4.622 4.622 4.591 4.591 2,587 -0.02(-0.34%)
Feb 14, 2005 4.551 4.607 4.545 4.607 14,877 +0.05(+0.99%)
Feb 11, 2005 4.598 4.598 4.561 4.562 2,263 -0.04(-0.85%)
Feb 10, 2005 4.576 4.601 4.576 4.601 8,085 +0.02(+0.54%)
Feb 09, 2005 4.591 4.591 4.576 4.576 5,174 -0.04(-0.80%)
Feb 08, 2005 4.613 4.613 4.613 4.613 1,293 -0.01(-0.20%)
Feb 07, 2005 4.591 4.638 4.559 4.622 25,227 +0.01(+0.27%)
Feb 04, 2005 4.610 4.610 4.576 4.610 17,141 -0.01(-0.27%)
Feb 03, 2005 4.483 4.622 4.483 4.622 22,316 +0.13(+2.95%)
Feb 02, 2005 4.539 4.539 4.489 4.490 15,201 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.