Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2003 67.22 68.25 66.27 68.17 17,922 +1.66(+2.50%)
Apr 28, 2003 65.20 67.22 62.71 66.51 29,656 +3.84(+6.12%)
Apr 25, 2003 64.25 64.93 61.29 62.67 15,039 -1.58(-2.46%)
Apr 24, 2003 66.23 66.94 60.10 64.25 23,216 -0.40(-0.61%)
Apr 23, 2003 62.87 66.23 62.28 64.65 19,861 +2.73(+4.41%)
Apr 22, 2003 60.89 62.48 60.30 61.92 11,161 +1.27(+2.09%)
Apr 21, 2003 56.43 61.09 56.43 60.66 7,485 +1.58(+2.68%)
Apr 17, 2003 58.13 60.50 55.48 59.08 12,189 -1.07(-1.78%)
Apr 16, 2003 62.91 62.91 56.78 60.14 23,030 -2.65(-4.22%)
Apr 15, 2003 63.50 63.50 62.12 62.79 19,136 -0.67(-1.06%)
Apr 14, 2003 60.89 64.97 59.31 63.46 42,706 +5.42(+9.33%)
Apr 11, 2003 54.37 60.30 54.37 58.05 32,253 +3.72(+6.84%)
Apr 10, 2003 52.83 54.53 52.35 54.33 6,895 +1.34(+2.54%)
Apr 09, 2003 52.43 53.46 52.12 52.99 6,794 +0.71(+1.36%)
Apr 08, 2003 53.03 54.37 51.96 52.27 5,597 -0.43(-0.83%)
Apr 07, 2003 52.59 53.70 51.44 52.71 12,510 +1.70(+3.33%)
Apr 04, 2003 52.79 54.05 50.42 51.01 8,851 -2.25(-4.23%)
Apr 03, 2003 54.88 56.74 51.84 53.26 22,963 -0.79(-1.46%)
Apr 02, 2003 52.00 55.32 50.81 54.05 10,233 +2.89(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.