Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.161 5.161 4.894 4.999 235,984 -0.03(-0.64%)
Apr 29, 2009 4.927 5.072 4.870 5.032 176,440 +0.13(+2.63%)
Apr 28, 2009 4.806 5.072 4.806 4.903 266,896 -0.01(-0.16%)
Apr 27, 2009 4.999 5.096 4.717 4.911 255,872 -0.06(-1.14%)
Apr 24, 2009 4.967 5.169 4.822 4.967 290,575 -0.03(-0.65%)
Apr 23, 2009 5.419 5.435 4.894 4.999 394,674 -0.36(-6.77%)
Apr 22, 2009 4.845 5.435 4.757 5.362 775,459 +0.56(+11.58%)
Apr 21, 2009 4.919 4.919 4.709 4.806 149,629 -0.06(-1.16%)
Apr 20, 2009 4.991 5.032 4.717 4.862 235,341 -0.13(-2.58%)
Apr 17, 2009 4.967 5.104 4.878 4.991 187,003 +0.02(+0.49%)
Apr 16, 2009 5.120 5.136 4.878 4.967 254,851 -0.09(-1.75%)
Apr 15, 2009 5.136 5.314 4.790 5.056 678,617 +0.06(+1.13%)
Apr 14, 2009 4.636 5.104 4.636 4.999 559,268 +0.16(+3.33%)
Apr 13, 2009 4.596 4.951 4.551 4.838 659,946 +0.16(+3.45%)
Apr 09, 2009 4.515 4.717 4.314 4.677 634,563 +0.18(+3.94%)
Apr 08, 2009 4.024 4.499 3.952 4.499 442,652 +0.57(+14.58%)
Apr 07, 2009 4.032 4.032 3.814 3.927 142,366 -0.06(-1.61%)
Apr 06, 2009 4.145 4.153 3.959 3.991 170,466 -0.14(-3.32%)
Apr 03, 2009 4.177 4.177 4.072 4.128 70,018 -0.03(-0.66%)
Apr 02, 2009 4.274 4.274 4.088 4.156 170,550 -0.01(-0.31%)
Apr 01, 2009 4.153 4.193 4.088 4.169 127,885 +0.08(+1.97%)
Mar 31, 2009 4.072 4.190 3.991 4.088 141,881 +0.06(+1.40%)
Mar 30, 2009 4.104 4.104 3.951 4.032 88,663 -0.06(-1.38%)
Mar 26, 2009 4.032 4.096 3.999 4.088 80,400 +0.04(+1.00%)
Mar 25, 2009 3.991 4.112 3.951 4.048 112,147 +0.06(+1.41%)
Mar 24, 2009 4.112 4.112 3.983 3.991 94,718 -0.06(-1.59%)
Mar 23, 2009 4.072 4.274 4.032 4.056 148,648 -0.10(-2.33%)
Mar 20, 2009 4.274 4.306 4.048 4.153 160,977 -0.09(-2.09%)
Mar 19, 2009 4.411 4.427 4.153 4.241 242,435 -0.06(-1.32%)
Mar 18, 2009 4.032 4.403 4.032 4.298 440,409 +0.21(+5.13%)
Mar 17, 2009 4.145 4.169 3.983 4.088 145,793 -0.03(-0.78%)
Mar 16, 2009 4.112 4.177 3.951 4.120 178,889 +0.03(+0.79%)
Mar 13, 2009 4.104 4.112 3.927 4.088 153,717 +0.10(+2.42%)
Mar 12, 2009 3.943 4.233 3.774 3.991 467,059 +0.17(+4.43%)
Mar 11, 2009 3.790 3.870 3.725 3.822 101,645 +0.05(+1.28%)
Mar 10, 2009 3.709 3.830 3.709 3.774 151,945 +0.06(+1.74%)
Mar 09, 2009 3.596 3.749 3.554 3.709 55,588 -0.05(-1.29%)
Mar 06, 2009 3.669 3.814 3.612 3.757 140,095 -0.03(-0.85%)
Mar 05, 2009 3.435 3.790 3.387 3.790 150,627 +0.31(+8.80%)
Mar 04, 2009 3.604 3.935 3.483 3.483 298,774 +0.03(+0.93%)
Mar 02, 2009 3.870 3.991 3.427 3.451 307,781 -0.49(-12.37%)
Feb 27, 2009 4.040 4.104 3.935 3.938 85,893 -0.17(-4.04%)
Feb 26, 2009 4.104 4.161 3.951 4.104 143,013 +0.10(+2.62%)
Feb 25, 2009 4.201 4.201 3.975 3.999 105,055 -0.11(-2.74%)
Feb 24, 2009 4.419 4.419 4.032 4.112 213,024 -0.08(-1.92%)
Feb 23, 2009 4.120 4.435 4.007 4.193 587,230 +0.08(+1.96%)
Feb 20, 2009 4.257 4.257 3.919 4.112 318,858 -0.24(-5.55%)
Feb 19, 2009 4.701 4.709 4.193 4.354 637,350 -0.29(-6.25%)
Feb 18, 2009 4.548 4.725 4.545 4.644 529,077 +0.10(+2.13%)
Feb 17, 2009 4.120 4.620 3.959 4.548 520,205 +0.43(+10.37%)
Feb 13, 2009 4.088 4.177 3.887 4.120 316,862 +0.08(+2.00%)
Feb 12, 2009 3.999 4.088 3.846 4.040 286,822 +0.07(+1.83%)
Feb 11, 2009 3.709 4.032 3.475 3.967 1,177,647 +0.45(+12.84%)
Feb 10, 2009 3.153 3.612 3.064 3.516 699,593 +0.32(+10.10%)
Feb 09, 2009 3.314 3.330 3.121 3.193 52,666 +0.01(+0.26%)
Feb 06, 2009 3.177 3.306 3.104 3.185 47,030 -0.04(-1.25%)
Feb 05, 2009 3.193 3.225 3.072 3.225 79,627 +0.12(+3.90%)
Feb 04, 2009 3.201 3.201 3.064 3.104 153,584 -0.14(-4.23%)
Feb 03, 2009 3.241 3.258 3.145 3.241 57,130 -0.00(-0.00%)
Feb 02, 2009 3.306 3.306 3.145 3.241 66,762 -0.02(-0.50%)
Jan 30, 2009 3.362 3.483 3.137 3.258 201,121 -0.10(-2.88%)
Jan 29, 2009 3.467 3.508 3.306 3.354 98,564 -0.10(-3.03%)
Jan 28, 2009 3.241 3.459 3.217 3.459 311,736 +0.23(+6.98%)
Jan 27, 2009 3.225 3.290 3.185 3.233 123,092 +0.01(+0.25%)
Jan 26, 2009 3.274 3.274 3.072 3.225 130,406 -0.03(-0.99%)
Jan 23, 2009 2.943 3.338 2.943 3.258 362,721 +0.27(+8.89%)
Jan 22, 2009 2.871 2.991 2.838 2.991 102,672 +0.05(+1.64%)
Jan 21, 2009 2.822 2.943 2.790 2.943 64,165 +0.08(+2.82%)
Jan 20, 2009 2.895 2.951 2.822 2.862 103,694 +0.02(+0.85%)
Jan 16, 2009 2.742 2.879 2.669 2.838 57,587 +0.06(+2.33%)
Jan 15, 2009 2.806 2.821 2.604 2.774 24,807 -0.08(-2.83%)
Jan 14, 2009 2.798 2.854 2.669 2.854 49,830 +0.07(+2.61%)
Jan 13, 2009 2.806 2.943 2.742 2.782 88,248 +0.01(+0.28%)
Jan 12, 2009 2.919 2.967 2.742 2.774 74,489 -0.10(-3.64%)
Jan 09, 2009 2.862 2.959 2.766 2.879 58,933 -0.02(-0.55%)
Jan 08, 2009 2.822 2.991 2.733 2.895 99,538 +0.04(+1.41%)
Jan 07, 2009 2.604 2.943 2.604 2.854 137,705 +0.21(+7.93%)
Jan 06, 2009 2.645 2.661 2.588 2.645 58,983 -0.00(-0.00%)
Jan 05, 2009 2.629 2.653 2.556 2.645 84,336 +0.06(+2.18%)
Jan 02, 2009 2.685 2.685 2.540 2.588 35,140 -0.05(-1.84%)
Dec 31, 2008 2.629 2.701 2.580 2.637 106,954 -0.06(-2.10%)
Dec 30, 2008 2.604 2.693 2.532 2.693 39,881 +0.09(+3.41%)
Dec 29, 2008 2.596 2.621 2.540 2.604 28,462 +0.01(+0.31%)
Dec 26, 2008 2.556 2.621 2.516 2.596 19,907 +0.08(+3.20%)
Dec 24, 2008 2.580 2.580 2.403 2.516 34,834 -0.06(-2.19%)
Dec 23, 2008 2.701 2.701 2.435 2.572 76,061 -0.09(-3.33%)
Dec 22, 2008 2.693 2.693 2.484 2.661 55,465 +0.03(+1.23%)
Dec 19, 2008 2.572 2.717 2.467 2.629 142,424 +0.12(+4.82%)
Dec 18, 2008 2.459 2.556 2.419 2.508 93,034 +0.05(+1.97%)
Dec 17, 2008 2.459 2.459 2.323 2.459 84,429 -0.01(-0.33%)
Dec 16, 2008 2.329 2.467 2.298 2.467 55,960 +0.10(+4.08%)
Dec 15, 2008 2.290 2.451 2.213 2.371 138,261 +0.10(+4.63%)
Dec 12, 2008 2.201 2.290 2.105 2.266 21,430 -0.04(-1.75%)
Dec 11, 2008 2.411 2.411 2.193 2.306 63,251 -0.09(-3.70%)
Dec 10, 2008 2.395 2.395 2.298 2.395 53,718 +0.07(+3.13%)
Dec 09, 2008 2.411 2.411 2.282 2.322 109,880 -0.09(-3.68%)
Dec 08, 2008 2.290 2.419 2.234 2.411 53,730 +0.11(+4.91%)
Dec 05, 2008 2.169 2.314 2.169 2.298 93,988 +0.13(+5.95%)
Dec 04, 2008 2.016 2.209 2.000 2.169 123,022 +0.17(+8.47%)
Dec 03, 2008 1.927 2.169 1.846 2.000 112,354 +0.15(+7.83%)
Dec 02, 2008 1.814 1.935 1.782 1.855 32,590 +0.09(+5.02%)
Dec 01, 2008 1.774 1.814 1.750 1.766 48,173 -0.06(-3.52%)
Nov 28, 2008 1.911 1.951 1.645 1.830 71,846 -0.15(-7.35%)
Nov 26, 2008 1.827 1.976 1.758 1.976 75,906 +0.12(+6.52%)
Nov 25, 2008 1.935 1.935 1.814 1.855 142,955 +0.04(+2.22%)
Nov 24, 2008 1.774 1.814 1.701 1.814 89,715 +0.04(+2.27%)
Nov 21, 2008 1.774 1.774 1.572 1.774 242,873 -0.04(-2.22%)
Nov 20, 2008 1.774 1.822 1.564 1.814 435,533 -0.07(-3.85%)
Nov 19, 2008 1.935 1.992 1.774 1.887 123,090 -0.10(-4.88%)
Nov 18, 2008 2.056 2.234 1.734 1.984 208,721 -0.11(-5.38%)
Nov 17, 2008 2.008 2.129 1.976 2.096 89,905 +0.09(+4.42%)
Nov 14, 2008 2.137 2.209 2.008 2.008 83,598 -0.13(-6.04%)
Nov 13, 2008 2.250 2.250 1.951 2.137 138,463 +0.04(+1.93%)
Nov 12, 2008 2.225 2.290 2.072 2.096 64,375 -0.12(-5.46%)
Nov 11, 2008 2.298 2.379 2.217 2.217 129,456 -0.15(-6.14%)
Nov 10, 2008 2.459 2.580 2.177 2.363 115,790 -0.06(-2.33%)
Nov 07, 2008 2.733 2.742 2.330 2.419 148,258 -0.23(-8.81%)
Nov 06, 2008 2.814 2.814 2.540 2.653 64,725 -0.05(-1.79%)
Nov 05, 2008 2.717 2.733 2.645 2.701 40,478 -0.04(-1.30%)
Nov 04, 2008 2.838 2.887 2.701 2.737 89,305 -0.00(-0.18%)
Nov 03, 2008 2.717 2.903 2.588 2.742 129,422 +0.09(+3.34%)
Oct 31, 2008 2.596 2.661 2.566 2.653 40,623 +0.12(+4.78%)
Oct 30, 2008 2.580 2.629 2.492 2.532 80,022 -0.07(-2.79%)
Oct 29, 2008 2.379 2.782 2.379 2.604 367,232 +0.17(+6.95%)
Oct 28, 2008 2.363 2.435 2.258 2.435 68,737 +0.04(+1.68%)
Oct 27, 2008 2.419 2.500 2.346 2.395 51,977 -0.07(-2.93%)
Oct 24, 2008 2.411 2.564 2.129 2.467 105,376 -0.05(-1.94%)
Oct 23, 2008 2.613 2.646 2.492 2.516 89,507 -0.05(-1.89%)
Oct 22, 2008 2.459 2.661 2.451 2.564 94,417 +0.06(+2.58%)
Oct 21, 2008 2.395 2.500 2.330 2.500 338,219 +0.10(+4.38%)
Oct 20, 2008 2.484 2.484 2.371 2.395 85,734 +0.09(+3.85%)
Oct 17, 2008 2.298 2.338 2.121 2.306 301,411 +0.11(+5.15%)
Oct 16, 2008 1.967 2.193 1.863 2.193 307,427 +0.27(+14.29%)
Oct 15, 2008 2.096 2.113 1.919 1.919 136,176 -0.18(-8.46%)
Oct 14, 2008 2.177 2.258 2.016 2.096 142,599 +0.08(+4.00%)
Oct 13, 2008 1.992 2.096 1.992 2.016 223,029 -0.01(-0.40%)
Oct 10, 2008 2.105 2.129 1.984 2.024 146,460 -0.15(-6.69%)
Oct 09, 2008 2.242 2.242 2.053 2.169 142,269 -0.10(-4.61%)
Oct 08, 2008 2.274 2.379 2.209 2.274 329,853 -0.09(-3.75%)
Oct 07, 2008 2.363 2.500 2.347 2.363 97,653 -0.08(-3.30%)
Oct 06, 2008 2.637 2.637 1.903 2.443 1,101,500 -0.24(-9.01%)
Oct 03, 2008 2.701 2.742 2.661 2.685 124,831 -0.05(-1.77%)
Oct 02, 2008 2.774 2.879 2.629 2.733 169,385 -0.15(-5.04%)
Oct 01, 2008 3.064 3.064 2.871 2.879 50,593 -0.15(-4.80%)
Sep 30, 2008 3.048 3.048 2.806 3.024 221,975 -0.02(-0.79%)
Sep 29, 2008 3.137 3.225 2.919 3.048 192,806 -0.09(-2.83%)
Sep 26, 2008 3.201 3.225 3.064 3.137 330,325 -0.04(-1.27%)
Sep 25, 2008 3.266 3.266 3.145 3.177 235,371 -0.05(-1.50%)
Sep 24, 2008 3.185 3.346 3.185 3.225 402,581 +0.05(+1.52%)
Sep 23, 2008 3.137 3.379 3.072 3.177 535,499 +0.04(+1.29%)
Sep 22, 2008 3.024 3.185 3.024 3.137 305,096 +0.10(+3.18%)
Sep 19, 2008 3.096 3.169 2.983 3.040 323,667 -0.06(-1.82%)
Sep 18, 2008 2.724 3.225 2.638 3.096 799,332 +0.48(+18.52%)
Sep 17, 2008 2.709 2.742 2.572 2.613 235,407 -0.09(-3.28%)
Sep 16, 2008 2.782 2.830 2.697 2.701 350,202 -0.11(-4.01%)
Sep 15, 2008 2.822 2.903 2.725 2.814 162,513 -0.03(-0.91%)
Sep 12, 2008 2.685 3.016 2.685 2.840 291,948 +0.17(+6.41%)
Sep 11, 2008 2.524 2.693 2.467 2.669 231,368 +0.13(+5.11%)
Sep 10, 2008 2.532 2.548 2.500 2.539 172,468 -0.02(-0.97%)
Sep 09, 2008 2.701 2.717 2.524 2.564 153,107 -0.17(-6.19%)
Sep 08, 2008 2.798 2.798 2.677 2.733 131,301 -0.01(-0.29%)
Sep 05, 2008 2.742 2.854 2.717 2.742 208,436 +0.02(+0.59%)
Sep 04, 2008 2.846 2.887 2.475 2.725 496,956 -0.10(-3.43%)
Sep 03, 2008 3.225 3.225 2.774 2.822 917,371 -0.22(-7.16%)
Sep 02, 2008 3.225 3.330 2.983 3.040 1,374,418 +0.10(+3.29%)
Aug 29, 2008 2.177 2.943 2.137 2.943 1,054,077 +0.77(+35.19%)
Aug 28, 2008 2.209 2.217 2.161 2.177 37,949 +0.02(+0.75%)
Aug 27, 2008 2.258 2.258 2.104 2.161 88,739 -0.04(-1.83%)
Aug 26, 2008 2.113 2.201 2.113 2.201 154,680 +0.06(+2.63%)
Aug 25, 2008 2.113 2.242 2.113 2.145 35,717 +0.02(+1.14%)
Aug 22, 2008 2.105 2.217 2.096 2.121 27,322 -0.02(-0.75%)
Aug 21, 2008 2.266 2.266 2.105 2.137 39,437 -0.10(-4.26%)
Aug 20, 2008 2.298 2.395 2.225 2.232 101,934 -0.07(-3.25%)
Aug 19, 2008 2.096 2.315 2.016 2.307 452,604 +0.13(+6.20%)
Aug 18, 2008 2.096 2.177 1.976 2.172 98,550 +0.04(+2.05%)
Aug 15, 2008 2.105 2.225 2.016 2.129 181,346 +0.15(+7.75%)
Aug 14, 2008 1.967 2.000 1.951 1.976 74,324 -0.02(-1.21%)
Aug 13, 2008 1.971 2.121 1.951 2.000 104,467 +0.05(+2.48%)
Aug 12, 2008 1.895 2.040 1.850 1.951 118,481 -0.07(-3.59%)
Aug 11, 2008 2.080 2.080 1.992 2.024 109,731 +0.05(+2.45%)
Aug 08, 2008 2.056 2.113 1.959 1.976 118,803 -0.04(-2.00%)
Aug 07, 2008 1.984 2.137 1.976 2.016 386,139 +0.08(+4.17%)
Aug 06, 2008 1.992 2.016 1.903 1.935 148,254 +0.03(+1.69%)
Aug 05, 2008 2.024 2.064 1.847 1.903 372,915 -0.13(-6.57%)
Aug 04, 2008 2.137 2.165 2.016 2.037 59,657 -0.13(-6.10%)
Aug 01, 2008 2.379 2.379 2.048 2.169 111,347 -0.20(-8.50%)
Jul 31, 2008 2.290 2.371 2.290 2.371 38,428 +0.07(+3.16%)
Jul 30, 2008 2.322 2.322 2.274 2.298 7,990 +0.01(+0.35%)
Jul 29, 2008 2.290 2.346 2.266 2.290 29,143 -0.01(-0.35%)
Jul 28, 2008 2.258 2.306 2.225 2.298 40,473 +0.06(+2.89%)
Jul 25, 2008 2.088 2.298 2.088 2.234 124,696 +0.16(+7.78%)
Jul 24, 2008 2.016 2.209 2.016 2.072 97,695 +0.07(+3.63%)
Jul 23, 2008 2.016 2.378 1.935 2.000 144,489 +0.02(+0.81%)
Jul 22, 2008 1.976 2.016 1.976 1.984 39,274 +0.02(+0.82%)
Jul 21, 2008 2.024 2.056 1.855 1.967 121,839 -0.02(-0.81%)
Jul 18, 2008 2.023 2.064 1.984 1.984 102,420 -0.03(-1.60%)
Jul 17, 2008 2.032 2.059 1.992 2.016 49,746 -0.04(-1.96%)
Jul 16, 2008 2.024 2.096 2.008 2.056 41,729 +0.00(+0.00%)
Jul 15, 2008 2.096 2.096 1.935 2.056 147,560 -0.06(-3.04%)
Jul 14, 2008 2.217 2.217 2.096 2.121 56,021 -0.01(-0.38%)
Jul 11, 2008 2.137 2.161 2.088 2.129 54,183 -0.06(-2.94%)
Jul 10, 2008 2.225 2.274 2.129 2.193 87,977 -0.05(-2.16%)
Jul 09, 2008 2.225 2.371 2.153 2.242 59,459 +0.04(+1.84%)
Jul 08, 2008 2.185 2.258 2.096 2.201 93,711 +0.03(+1.49%)
Jul 07, 2008 2.330 2.379 2.105 2.169 269,407 -0.19(-7.87%)
Jul 04, 2008 2.363 2.379 2.282 2.354 59,826 +0.00(+0.00%)
Jul 03, 2008 2.363 2.379 2.282 2.354 59,826 +0.06(+2.81%)
Jul 02, 2008 2.426 2.426 2.169 2.290 214,045 -0.06(-2.74%)
Jul 01, 2008 2.459 2.459 2.346 2.354 58,119 -0.16(-6.41%)
Jun 30, 2008 2.500 2.517 2.346 2.516 120,874 +0.05(+1.96%)
Jun 27, 2008 2.580 2.596 2.467 2.467 209,715 -0.15(-5.56%)
Jun 26, 2008 2.701 2.701 2.492 2.613 102,022 -0.08(-2.99%)
Jun 25, 2008 2.717 2.750 2.677 2.693 52,856 -0.02(-0.89%)
Jun 24, 2008 2.750 2.766 2.685 2.717 65,513 -0.03(-1.17%)
Jun 23, 2008 2.661 2.761 2.605 2.750 188,666 +0.11(+4.28%)
Jun 20, 2008 2.564 2.637 2.443 2.637 82,142 +0.08(+3.15%)
Jun 19, 2008 2.596 2.646 2.540 2.556 82,143 -0.02(-0.63%)
Jun 18, 2008 2.596 2.604 2.540 2.572 123,783 +0.00(+0.00%)
Jun 17, 2008 2.516 2.588 2.484 2.572 97,975 +0.06(+2.24%)
Jun 16, 2008 2.500 2.524 2.419 2.516 56,503 +0.01(+0.39%)
Jun 13, 2008 2.500 2.516 2.451 2.506 89,200 +0.02(+0.91%)
Jun 12, 2008 2.379 2.500 2.274 2.483 343,979 +0.15(+6.20%)
Jun 11, 2008 2.371 2.387 2.258 2.338 200,047 -0.06(-2.36%)
Jun 10, 2008 2.363 2.395 2.338 2.395 93,095 +0.04(+1.71%)
Jun 09, 2008 2.316 2.395 2.316 2.354 95,515 +0.00(+0.00%)
Jun 06, 2008 2.314 2.411 2.314 2.354 133,512 +0.01(+0.34%)
Jun 05, 2008 2.346 2.346 2.258 2.346 95,856 +0.06(+2.65%)
Jun 04, 2008 2.322 2.338 2.266 2.286 83,652 -0.10(-4.22%)
Jun 03, 2008 2.411 2.411 2.266 2.387 90,997 -0.04(-1.66%)
Jun 02, 2008 2.459 2.459 2.322 2.427 132,381 +0.00(+0.00%)
May 30, 2008 2.379 2.427 2.306 2.427 106,643 +0.09(+3.79%)
May 29, 2008 2.346 2.459 2.322 2.338 179,940 +0.02(+0.69%)
May 28, 2008 2.411 2.524 2.298 2.322 277,588 -0.05(-2.04%)
May 27, 2008 2.209 2.492 2.145 2.371 183,626 +0.14(+6.14%)
May 26, 2008 2.338 2.411 2.177 2.234 677,207 +0.00(+0.00%)
May 23, 2008 2.338 2.411 2.177 2.234 677,207 -0.07(-3.15%)
May 22, 2008 2.532 2.532 2.306 2.306 201,229 -0.14(-5.61%)
May 21, 2008 2.661 2.693 2.427 2.443 230,936 -0.15(-5.90%)
May 20, 2008 2.806 2.814 2.596 2.596 374,273 -0.18(-6.40%)
May 19, 2008 2.862 2.927 2.742 2.774 215,119 -0.02(-0.58%)
May 16, 2008 2.846 2.879 2.790 2.790 93,825 -0.07(-2.54%)
May 15, 2008 2.822 2.927 2.818 2.862 159,065 +0.02(+0.57%)
May 14, 2008 2.806 2.935 2.798 2.846 330,497 +0.02(+0.86%)
May 13, 2008 2.911 2.967 2.806 2.822 171,623 -0.10(-3.31%)
May 12, 2008 3.000 3.088 2.911 2.919 193,970 -0.11(-3.72%)
May 09, 2008 3.040 3.088 2.943 3.032 148,636 -0.03(-1.05%)
May 08, 2008 2.742 3.153 2.733 3.064 506,658 +0.30(+10.78%)
May 07, 2008 2.717 2.806 2.717 2.766 125,921 +0.03(+1.18%)
May 06, 2008 2.798 2.798 2.693 2.733 111,864 +0.02(+0.89%)
May 05, 2008 2.766 2.766 2.685 2.709 71,268 -0.03(-1.18%)
May 02, 2008 2.766 2.798 2.677 2.742 41,397 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.