Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.326 1.330 1.318 1.318 8,158 -0.01(-0.59%)
Apr 27, 2006 1.341 1.341 1.283 1.326 40,233 -0.02(-1.17%)
Apr 26, 2006 1.337 1.341 1.326 1.341 13,793 +0.00(+0.00%)
Apr 25, 2006 1.337 1.400 1.337 1.341 16,353 +0.00(+0.29%)
Apr 24, 2006 1.341 1.365 1.322 1.337 22,697 -0.02(-1.45%)
Apr 21, 2006 1.369 1.369 1.318 1.357 15,604 -0.00(-0.14%)
Apr 20, 2006 1.359 1.359 1.359 1.359 6,374 -0.00(-0.14%)
Apr 19, 2006 1.373 1.408 1.318 1.361 16,172 -0.01(-0.86%)
Apr 18, 2006 1.373 1.373 1.373 1.373 2,814 -0.02(-1.13%)
Apr 17, 2006 1.337 1.388 1.314 1.388 16,827 +0.02(+1.44%)
Apr 13, 2006 1.369 1.369 1.369 1.369 3,314 +0.02(+1.16%)
Apr 12, 2006 1.408 1.416 1.349 1.353 19,637 -0.06(-4.17%)
Apr 11, 2006 1.396 1.416 1.349 1.412 28,793 +0.04(+2.86%)
Apr 10, 2006 1.357 1.471 1.353 1.373 50,062 -0.03(-2.23%)
Apr 07, 2006 1.510 1.510 1.381 1.404 26,853 -0.07(-4.53%)
Apr 06, 2006 1.424 1.471 1.424 1.471 6,718 +0.05(+3.31%)
Apr 05, 2006 1.432 1.490 1.424 1.424 12,302 -0.09(-5.71%)
Apr 04, 2006 1.412 1.510 1.412 1.510 12,480 +0.10(+6.94%)
Apr 03, 2006 1.537 1.545 1.361 1.412 22,031 -0.06(-4.00%)
Mar 31, 2006 1.428 1.493 1.400 1.471 18,765 +0.10(+7.45%)
Mar 30, 2006 1.373 1.373 1.353 1.369 19,632 -0.00(-0.29%)
Mar 29, 2006 1.353 1.373 1.337 1.373 26,006 -0.02(-1.10%)
Mar 28, 2006 1.408 1.412 1.349 1.388 12,490 +0.05(+3.48%)
Mar 27, 2006 1.396 1.400 1.337 1.341 17,337 -0.07(-5.26%)
Mar 24, 2006 1.412 1.432 1.388 1.416 17,720 +0.02(+1.29%)
Mar 23, 2006 1.420 1.420 1.392 1.398 7,903 +0.01(+0.39%)
Mar 22, 2006 1.416 1.416 1.373 1.392 42,069 -0.03(-2.35%)
Mar 21, 2006 1.412 1.426 1.381 1.426 27,791 -0.02(-1.47%)
Mar 20, 2006 1.447 1.447 1.447 1.447 1,784 +0.04(+2.50%)
Mar 17, 2006 1.424 1.451 1.396 1.412 15,807 -0.04(-2.44%)
Mar 16, 2006 1.447 1.447 1.447 1.447 13,324 +0.01(+0.71%)
Mar 15, 2006 1.467 1.467 1.412 1.437 21,927 +0.06(+4.39%)
Mar 14, 2006 1.392 1.435 1.373 1.377 36,006 -0.09(-5.90%)
Mar 13, 2006 1.451 1.463 1.420 1.463 5,354 +0.02(+1.52%)
Mar 10, 2006 1.416 1.441 1.416 1.441 2,549 +0.04(+2.91%)
Mar 09, 2006 1.392 1.443 1.392 1.400 34,820 +0.02(+1.71%)
Mar 08, 2006 1.396 1.424 1.373 1.377 81,915 -0.02(-1.68%)
Mar 07, 2006 1.400 1.416 1.400 1.400 24,346 -0.05(-3.51%)
Mar 06, 2006 1.463 1.463 1.384 1.451 47,349 -0.03(-1.86%)
Mar 03, 2006 1.537 1.557 1.479 1.479 15,043 -0.03(-2.13%)
Mar 02, 2006 1.561 1.569 1.502 1.511 33,630 -0.02(-1.23%)
Mar 01, 2006 1.490 1.545 1.490 1.530 32,204 +0.05(+3.17%)
Feb 28, 2006 1.569 1.569 1.459 1.483 42,309 -0.09(-5.50%)
Feb 27, 2006 1.602 1.632 1.569 1.569 36,128 -0.05(-2.91%)
Feb 24, 2006 1.686 1.686 1.604 1.616 29,448 -0.03(-1.90%)
Feb 23, 2006 1.741 1.741 1.581 1.647 45,539 -0.02(-1.18%)
Feb 22, 2006 1.663 1.777 1.663 1.667 70,985 +0.00(+0.24%)
Feb 21, 2006 1.726 1.748 1.659 1.663 51,544 -0.06(-3.64%)
Feb 17, 2006 1.726 1.802 1.726 1.726 38,701 -0.04(-2.22%)
Feb 16, 2006 1.694 1.890 1.694 1.765 130,543 +0.07(+4.17%)
Feb 15, 2006 1.742 1.820 1.686 1.694 80,289 -0.11(-6.29%)
Feb 14, 2006 1.732 1.867 1.694 1.808 79,761 -0.02(-1.29%)
Feb 13, 2006 1.824 1.836 1.706 1.832 61,161 +0.03(+1.74%)
Feb 10, 2006 1.863 1.863 1.710 1.800 92,440 -0.05(-2.75%)
Feb 09, 2006 1.792 2.000 1.686 1.851 242,167 +0.05(+2.61%)
Feb 08, 2006 1.883 1.962 1.655 1.804 102,022 -0.02(-0.86%)
Feb 07, 2006 1.761 2.036 1.686 1.820 263,906 +0.13(+7.91%)
Feb 06, 2006 1.945 1.961 1.647 1.686 262,649 -0.27(-14.00%)
Feb 03, 2006 2.196 2.628 1.938 1.961 1,041,582 -0.19(-8.74%)
Feb 02, 2006 1.569 2.667 1.569 2.149 1,631,138 +0.59(+37.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.