Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.000 1.004 0.9799 0.9900 58,869 -0.01(-1.00%)
Apr 27, 2017 1.000 1.030 1.000 1.000 32,806 -0.01(-0.99%)
Apr 26, 2017 1.020 1.030 0.9900 1.010 86,126 -0.01(-0.98%)
Apr 25, 2017 1.030 1.030 0.9595 1.020 66,881 +0.03(+3.03%)
Apr 24, 2017 0.9900 1.040 0.9550 0.9900 44,300 -0.01(-1.00%)
Apr 21, 2017 1.030 1.030 1.000 1.000 13,536 -0.01(-0.99%)
Apr 20, 2017 1.000 1.030 0.9501 1.010 18,977 +0.01(+1.00%)
Apr 19, 2017 0.9600 1.060 0.9500 1.000 48,427 +0.04(+4.17%)
Apr 18, 2017 1.030 1.045 0.9600 0.9600 147,752 -0.09(-8.57%)
Apr 17, 2017 1.047 1.100 1.020 1.050 78,291 -0.04(-3.67%)
Apr 13, 2017 1.030 1.090 1.030 1.090 38,805 +0.01(+0.93%)
Apr 12, 2017 1.130 1.130 1.040 1.080 133,431 -0.02(-1.82%)
Apr 11, 2017 1.030 1.120 1.020 1.100 453,392 +0.09(+8.91%)
Apr 10, 2017 0.9418 1.020 0.9418 1.010 109,941 +0.05(+5.22%)
Apr 07, 2017 0.9811 0.9900 0.9500 0.9599 190,298 -0.03(-3.04%)
Apr 06, 2017 0.9333 1.000 0.9333 0.9900 103,844 +0.05(+5.32%)
Apr 05, 2017 0.9464 1.000 0.9225 0.9400 225,258 -0.01(-1.05%)
Apr 04, 2017 1.000 1.000 0.9300 0.9500 583,566 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.