Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 -0.029 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.195 2.150 2.180 7,669 -0.04(-1.76%)
Apr 27, 2018 2.200 2.270 2.160 2.219 9,549 +0.06(+2.73%)
Apr 26, 2018 2.250 2.250 2.130 2.160 5,887 -0.06(-2.70%)
Apr 25, 2018 2.182 2.220 2.182 2.220 435 +0.01(+0.45%)
Apr 24, 2018 2.180 2.220 2.160 2.210 2,040 +0.08(+3.76%)
Apr 23, 2018 2.170 2.270 2.130 2.130 18,809 -0.07(-3.18%)
Apr 20, 2018 2.250 2.250 2.190 2.200 10,890 -0.01(-0.45%)
Apr 19, 2018 2.270 2.270 2.210 2.210 7,338 -0.06(-2.64%)
Apr 18, 2018 2.250 2.270 2.250 2.270 7,755 +0.00(+0.00%)
Apr 17, 2018 2.270 2.300 2.255 2.270 14,949 +0.00(+0.00%)
Apr 16, 2018 2.280 2.290 2.251 2.270 15,966 +0.04(+1.79%)
Apr 13, 2018 2.240 2.280 2.200 2.230 4,724 -0.01(-0.45%)
Apr 12, 2018 2.231 2.278 2.230 2.240 23,256 -0.01(-0.44%)
Apr 11, 2018 2.240 2.290 2.223 2.250 26,609 +0.06(+2.74%)
Apr 10, 2018 2.220 2.230 2.190 2.190 7,076 -0.03(-1.35%)
Apr 09, 2018 2.200 2.235 2.180 2.220 54,106 +0.00(+0.00%)
Apr 06, 2018 2.220 2.225 2.180 2.220 20,550 +0.00(+0.00%)
Apr 05, 2018 2.161 2.220 2.161 2.220 6,625 +0.04(+1.83%)
Apr 04, 2018 2.200 2.200 2.160 2.180 4,454 -0.02(-0.91%)
Apr 03, 2018 2.210 2.240 2.200 2.200 3,700 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.