Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.990 4.030 3.960 4.030 2,496 +0.03(+0.75%)
Apr 29, 2014 4.010 4.190 3.999 4.000 9,531 -0.03(-0.74%)
Apr 28, 2014 4.180 4.210 4.030 4.030 17,691 -0.15(-3.59%)
Apr 25, 2014 4.180 4.200 4.120 4.180 8,202 -0.04(-0.94%)
Apr 24, 2014 4.310 4.420 4.219 4.220 9,401 -0.12(-2.77%)
Apr 23, 2014 4.230 4.400 4.170 4.340 7,629 +0.19(+4.58%)
Apr 22, 2014 4.300 4.500 4.125 4.150 12,369 -0.15(-3.49%)
Apr 21, 2014 4.400 4.400 4.150 4.300 21,815 -0.02(-0.46%)
Apr 17, 2014 4.650 4.320 4.320 4.320 16,900 -0.09(-2.04%)
Apr 16, 2014 4.250 4.650 4.110 4.410 42,124 +0.20(+4.75%)
Apr 15, 2014 4.790 4.790 4.154 4.210 84,896 -0.58(-12.11%)
Apr 14, 2014 5.000 5.620 4.790 4.790 142,074 -1.31(-21.48%)
Apr 11, 2014 6.300 6.400 6.040 6.100 36,600 -0.20(-3.17%)
Apr 10, 2014 6.720 6.720 6.300 6.300 24,415 -0.42(-6.25%)
Apr 09, 2014 6.980 6.980 5.940 6.720 35,008 +0.35(+5.49%)
Apr 08, 2014 6.620 6.700 6.310 6.370 5,634 -0.23(-3.50%)
Apr 07, 2014 6.619 6.650 6.373 6.601 7,407 +0.03(+0.47%)
Apr 04, 2014 6.560 6.690 6.500 6.570 11,121 +0.32(+5.12%)
Apr 03, 2014 6.330 6.400 6.140 6.250 6,838 -0.12(-1.88%)
Apr 02, 2014 6.551 6.699 6.370 6.370 6,740 -0.23(-3.48%)
Apr 01, 2014 6.650 6.730 6.550 6.600 12,880 +0.04(+0.61%)
Mar 31, 2014 6.640 6.700 6.550 6.560 7,613 +0.02(+0.31%)
Mar 28, 2014 6.430 6.690 6.430 6.540 34,728 +0.11(+1.71%)
Mar 27, 2014 6.700 6.700 6.400 6.430 2,571 -0.27(-4.03%)
Mar 26, 2014 6.800 6.800 6.700 6.700 406 +0.10(+1.52%)
Mar 25, 2014 6.670 6.750 6.420 6.600 13,830 -0.10(-1.49%)
Mar 24, 2014 6.550 6.720 6.390 6.700 6,917 +0.24(+3.73%)
Mar 21, 2014 6.800 6.800 6.420 6.459 9,792 -0.23(-3.44%)
Mar 20, 2014 6.880 6.880 6.610 6.689 16,020 -0.26(-3.76%)
Mar 19, 2014 6.870 6.950 6.617 6.950 20,399 +0.01(+0.14%)
Mar 18, 2014 7.100 7.100 6.910 6.940 42,513 -0.06(-0.86%)
Mar 17, 2014 6.318 7.230 6.318 7.000 87,821 +0.73(+11.64%)
Mar 14, 2014 6.280 6.280 6.150 6.270 8,072 -0.03(-0.47%)
Mar 13, 2014 6.410 6.410 6.280 6.300 26,869 -0.12(-1.87%)
Mar 12, 2014 6.420 6.454 6.400 6.420 9,578 -0.03(-0.47%)
Mar 11, 2014 6.600 6.630 6.410 6.450 13,727 -0.20(-3.01%)
Mar 10, 2014 6.810 6.810 6.610 6.650 10,305 +0.04(+0.61%)
Mar 07, 2014 6.469 6.620 6.460 6.610 8,201 +0.13(+2.01%)
Mar 06, 2014 6.570 6.570 6.450 6.480 18,768 -0.03(-0.46%)
Mar 05, 2014 6.680 6.800 6.400 6.510 40,353 -0.18(-2.69%)
Mar 04, 2014 6.600 6.690 6.523 6.690 30,446 +0.04(+0.60%)
Mar 03, 2014 6.550 6.750 6.500 6.650 12,716 +0.09(+1.37%)
Feb 28, 2014 6.730 6.754 6.560 6.560 11,924 -0.18(-2.67%)
Feb 27, 2014 6.720 6.750 6.650 6.740 5,611 -0.02(-0.30%)
Feb 26, 2014 6.740 6.890 6.740 6.760 5,803 +0.05(+0.75%)
Feb 25, 2014 6.760 6.760 6.660 6.710 4,272 -0.06(-0.89%)
Feb 24, 2014 6.660 6.770 6.630 6.770 17,008 +0.11(+1.65%)
Feb 21, 2014 6.720 6.750 6.530 6.660 20,140 -0.06(-0.89%)
Feb 20, 2014 6.820 6.900 6.700 6.720 8,682 -0.09(-1.32%)
Feb 19, 2014 6.890 6.960 6.800 6.810 4,877 -0.13(-1.87%)
Feb 18, 2014 6.770 6.940 6.700 6.940 4,730 +0.14(+2.06%)
Feb 14, 2014 6.650 6.800 6.800 6.800 30,900 +0.16(+2.41%)
Feb 13, 2014 6.628 6.820 6.628 6.640 17,783 -0.01(-0.15%)
Feb 12, 2014 6.738 6.800 6.600 6.650 19,361 +0.02(+0.30%)
Feb 11, 2014 6.650 6.739 6.630 6.630 14,581 -0.03(-0.45%)
Feb 10, 2014 6.770 6.770 6.610 6.660 19,459 -0.03(-0.45%)
Feb 07, 2014 6.720 6.990 6.640 6.690 16,368 +0.05(+0.75%)
Feb 06, 2014 6.800 7.030 6.620 6.640 38,216 -0.13(-1.92%)
Feb 05, 2014 6.850 6.930 6.660 6.770 27,947 -0.03(-0.44%)
Feb 04, 2014 6.850 7.210 6.800 6.800 20,080 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.