Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bos Better Online (NQ: BOSC )

2.760 -0.029 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.120	5.320	5.040	5.320	75	-0.04(-0.74%)
Apr 29, 2010	5.080	5.360	5.080	5.360	525	+0.08(+1.51%)
Apr 28, 2010	5.240	5.280	5.040	5.280	2,029	-0.16(-2.94%)
Apr 27, 2010	5.320	5.440	5.200	5.440	3,981	+0.00(+0.00%)
Apr 26, 2010	5.360	5.640	5.160	5.440	3,680	-0.16(-2.86%)
Apr 23, 2010	5.560	5.600	5.284	5.600	1,615	+0.12(+2.19%)
Apr 22, 2010	5.320	5.480	5.320	5.480	246	+0.16(+3.01%)
Apr 21, 2010	5.160	5.320	5.160	5.320	495	-0.32(-5.67%)
Apr 20, 2010	5.480	5.640	5.280	5.640	104	+0.08(+1.44%)
Apr 19, 2010	5.280	5.560	5.240	5.560	2,524	+0.20(+3.73%)
Apr 16, 2010	5.520	5.840	5.280	5.360	446	-0.36(-6.29%)
Apr 15, 2010	5.440	5.800	5.440	5.720	861	+0.16(+2.88%)
Apr 14, 2010	5.200	5.560	5.200	5.560	2,191	+0.08(+1.46%)
Apr 13, 2010	5.360	5.480	5.360	5.480	350	-0.08(-1.43%)
Apr 12, 2010	5.400	5.560	5.400	5.560	908	-0.08(-1.43%)
Apr 08, 2010	5.640	5.640	5.640	5.640	0	-0.04(-0.70%)
Apr 07, 2010	5.720	5.720	5.600	5.680	626	+0.04(+0.71%)
Apr 06, 2010	5.560	6.680	5.560	5.640	5,981	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bos Better Online (NQ: BOSC )

Historical Prices