Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.780 -0.020 (-0.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.250 2.200 2.200 4,844 -0.00(-0.00%)
Apr 28, 2022 2.100 2.240 2.100 2.200 31,708 +0.11(+5.27%)
Apr 27, 2022 2.106 2.110 2.070 2.090 10,037 +0.02(+0.75%)
Apr 26, 2022 2.100 2.140 2.060 2.074 9,088 -0.01(-0.27%)
Apr 25, 2022 2.220 2.220 2.040 2.080 10,376 -0.02(-0.95%)
Apr 22, 2022 2.190 2.190 2.080 2.100 6,922 -0.02(-0.94%)
Apr 21, 2022 2.150 2.190 2.110 2.120 25,889 -0.07(-3.32%)
Apr 20, 2022 2.190 2.270 2.130 2.193 24,879 +0.00(+0.12%)
Apr 19, 2022 2.120 2.250 2.120 2.190 24,715 +0.04(+1.86%)
Apr 18, 2022 2.130 2.185 2.130 2.150 16,070 -0.02(-0.92%)
Apr 14, 2022 2.220 2.420 2.100 2.170 136,105 -0.12(-5.24%)
Apr 13, 2022 2.780 2.800 1.820 2.290 1,024,932 -0.55(-19.37%)
Apr 12, 2022 2.800 3.000 2.495 2.840 1,254,214 +0.14(+5.19%)
Apr 11, 2022 2.920 2.920 2.650 2.700 22,756 -0.31(-10.30%)
Apr 08, 2022 2.980 3.010 2.905 3.010 6,279 +0.00(+0.00%)
Apr 07, 2022 3.150 3.150 2.908 3.010 9,935 -0.03(-0.99%)
Apr 06, 2022 3.100 3.100 3.000 3.040 17,251 -0.05(-1.62%)
Apr 05, 2022 3.020 3.130 3.010 3.090 12,486 -0.03(-0.96%)
Apr 04, 2022 3.030 3.140 3.020 3.120 15,604 +0.06(+1.96%)
Apr 01, 2022 3.150 3.150 2.950 3.060 17,534 +0.04(+1.32%)
Mar 31, 2022 2.980 3.150 2.875 3.020 13,355 +0.00(+0.00%)
Mar 30, 2022 3.010 3.070 2.820 3.020 49,695 -0.12(-3.82%)
Mar 29, 2022 2.980 3.150 2.734 3.140 98,599 +0.11(+3.63%)
Mar 28, 2022 2.580 3.480 2.580 3.030 760,716 +0.44(+16.99%)
Mar 25, 2022 2.521 2.590 2.521 2.590 715 -0.09(-3.36%)
Mar 24, 2022 2.700 2.730 2.635 2.680 10,291 -0.13(-4.51%)
Mar 23, 2022 2.720 2.831 2.700 2.807 10,169 +0.09(+3.19%)
Mar 22, 2022 2.730 2.967 2.700 2.720 10,246 +0.07(+2.64%)
Mar 21, 2022 2.630 2.750 2.630 2.650 5,851 +0.05(+1.92%)
Mar 18, 2022 2.500 2.600 2.470 2.600 4,433 +0.06(+2.56%)
Mar 17, 2022 2.580 2.580 2.472 2.535 4,144 -0.05(-2.02%)
Mar 16, 2022 2.450 2.587 2.440 2.587 2,212 +0.16(+6.47%)
Mar 15, 2022 2.420 2.440 2.420 2.430 868 -0.12(-4.71%)
Mar 14, 2022 2.470 2.560 2.420 2.550 11,060 +0.10(+4.08%)
Mar 11, 2022 2.560 2.570 2.450 2.450 2,192 -0.08(-3.16%)
Mar 10, 2022 2.550 2.990 2.440 2.530 21,998 +0.01(+0.40%)
Mar 09, 2022 2.440 2.520 2.420 2.520 29,725 -0.01(-0.40%)
Mar 08, 2022 2.440 2.530 2.410 2.530 19,808 +0.08(+3.48%)
Mar 07, 2022 2.450 2.450 2.380 2.445 3,087 -0.10(-3.74%)
Mar 04, 2022 2.540 2.540 2.540 2.540 1,715 +0.00(+0.00%)
Mar 03, 2022 2.530 2.540 2.530 2.540 605 +0.11(+4.53%)
Mar 02, 2022 2.460 2.480 2.420 2.430 16,213 -0.03(-1.37%)
Mar 01, 2022 2.460 2.490 2.460 2.464 1,232 +0.00(+0.15%)
Feb 28, 2022 2.490 2.490 2.400 2.460 3,300 -0.01(-0.40%)
Feb 25, 2022 2.360 2.499 2.420 2.470 2,372 +0.11(+4.66%)
Feb 24, 2022 2.480 2.500 2.320 2.360 11,234 -0.20(-7.81%)
Feb 23, 2022 2.500 2.560 2.490 2.560 1,608 +0.03(+1.19%)
Feb 22, 2022 2.520 2.590 2.500 2.530 12,987 +0.04(+1.61%)
Feb 18, 2022 2.490 0 -0.10(-3.86%)
Feb 17, 2022 2.600 2.640 2.490 2.590 6,308 +0.07(+2.98%)
Feb 16, 2022 2.460 2.650 2.460 2.515 5,198 +0.01(+0.20%)
Feb 15, 2022 2.520 2.525 2.465 2.510 10,216 -0.01(-0.40%)
Feb 14, 2022 2.414 2.560 2.405 2.520 16,474 +0.11(+4.56%)
Feb 11, 2022 2.370 2.460 2.370 2.410 6,113 +0.03(+1.26%)
Feb 10, 2022 2.450 2.450 2.340 2.380 3,264 -0.10(-4.03%)
Feb 09, 2022 2.420 2.480 2.420 2.480 6,969 +0.06(+2.48%)
Feb 08, 2022 2.520 2.520 2.260 2.420 88,869 -0.10(-3.78%)
Feb 07, 2022 2.470 2.590 2.470 2.515 6,685 -0.02(-0.79%)
Feb 04, 2022 2.620 2.620 2.508 2.535 9,046 +0.04(+1.40%)
Feb 03, 2022 2.540 2.550 2.470 2.500 4,667 -0.13(-4.94%)
Feb 02, 2022 2.660 2.700 2.501 2.630 9,688 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.